Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 1,252 | 1,258 | 1,252 | 1,258 | 1,258 | +6 (+0.48%) | 390 |
2 Jul 2024 | HKD | 1,258 | 1,258 | 1,252 | 1,252 | 1,252 | -6 (-0.48%) | 780 |
28 Jun 2024 | HKD | 1,258.5 | 1,259.5 | 1,258 | 1,258 | 1,258 | +5 (+0.40%) | 180 |
27 Jun 2024 | HKD | 1,253 | 1,253 | 1,253 | 1,253 | 1,253 | -2.5 (-0.20%) | 60 |
26 Jun 2024 | HKD | 1,255.5 | 1,255.5 | 1,255.5 | 1,255.5 | 1,255.5 | +7.5 (+0.60%) | 0 |
25 Jun 2024 | HKD | 1,251 | 1,251 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 30 |
24 Jun 2024 | HKD | 1,245.5 | 1,248 | 1,245.5 | 1,248 | 1,248 | +1.5 (+0.12%) | 210 |
21 Jun 2024 | HKD | 1,255.5 | 1,255.5 | 1,246.5 | 1,246.5 | 1,246.5 | -9.5 (-0.76%) | 135 |
20 Jun 2024 | HKD | 1,252.5 | 1,256 | 1,252.5 | 1,256 | 1,256 | +4 (+0.32%) | 105 |
19 Jun 2024 | HKD | 1,250 | 1,252 | 1,250 | 1,252 | 1,252 | +4 (+0.32%) | 300 |
18 Jun 2024 | HKD | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | +9 (+0.73%) | 60 |
17 Jun 2024 | HKD | 1,239 | 1,239 | 1,239 | 1,239 | 1,239 | +0.5 (+0.04%) | 0 |
14 Jun 2024 | HKD | 1,238.5 | 1,238.5 | 1,238.5 | 1,238.5 | 1,238.5 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 1,233 | 1,238.5 | 1,233 | 1,238.5 | 1,238.5 | +12 (+0.98%) | 915 |
12 Jun 2024 | HKD | 1,226.5 | 1,226.5 | 1,226.5 | 1,226.5 | 1,226.5 | +3 (+0.25%) | 30 |
11 Jun 2024 | HKD | 1,223.5 | 1,223.5 | 1,223.5 | 1,223.5 | 1,223.5 | +2 (+0.16%) | 1 |
7 Jun 2024 | HKD | 1,221.5 | 1,221.5 | 1,221.5 | 1,221.5 | 1,221.5 | +0.5 (+0.04%) | 0 |
6 Jun 2024 | HKD | 1,221 | 1,221 | 1,221 | 1,221 | 1,221 | +13.5 (+1.12%) | 0 |
5 Jun 2024 | HKD | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | +0.5 (+0.04%) | 0 |
4 Jun 2024 | HKD | 1,215.5 | 1,216.5 | 1,207 | 1,207 | 1,207 | -4 (-0.33%) | 2,010 |
3 Jun 2024 | HKD | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | +11 (+0.92%) | 0 |
31 May 2024 | HKD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 15 |
30 May 2024 | HKD | 1,198.5 | 1,200 | 1,198.5 | 1,200 | 1,200 | -15 (-1.23%) | 60 |
29 May 2024 | HKD | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | -0.5 (-0.04%) | 0 |
28 May 2024 | HKD | 1,225 | 1,225 | 1,215 | 1,215.5 | 1,215.5 | +2 (+0.16%) | 1,305 |
27 May 2024 | HKD | 1,213.5 | 1,213.5 | 1,213.5 | 1,213.5 | 1,213.5 | +6 (+0.50%) | 0 |
24 May 2024 | HKD | 1,225 | 1,225 | 1,206.5 | 1,207.5 | 1,207.5 | -18 (-1.47%) | 345 |
23 May 2024 | HKD | 1,225.5 | 1,225.5 | 1,225.5 | 1,225.5 | 1,225.5 | +8 (+0.66%) | 75 |
22 May 2024 | HKD | 1,216.5 | 1,217.5 | 1,216.5 | 1,217.5 | 1,217.5 | +1 (+0.08%) | 15 |
21 May 2024 | HKD | 1,216.5 | 1,216.5 | 1,216.5 | 1,216.5 | 1,216.5 | 0.0 (0.0%) | 0 |