| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | HKD | 876.8 | 876.8 | 876.8 | 876.8 | 876.8 | -1.2 (-0.14%) | 0 |
| 23 Mar 2021 | HKD | 878 | 878 | 878 | 878 | 878 | +7.8 (+0.90%) | 135 |
| 22 Mar 2021 | HKD | 870.2 | 870.2 | 870.2 | 870.2 | 870.2 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | HKD | 870.2 | 870.2 | 870.2 | 870.2 | 870.2 | -10.8 (-1.23%) | 15 |
| 18 Mar 2021 | HKD | 881 | 881 | 881 | 881 | 881 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | HKD | 881 | 881 | 881 | 881 | 881 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | HKD | 880.6 | 881 | 880.6 | 881 | 881 | +0.4 (+0.05%) | 165 |
| 15 Mar 2021 | HKD | 880.6 | 880.6 | 880.6 | 880.6 | 880.6 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | HKD | 869 | 882.2 | 869 | 880.6 | 880.6 | +19.4 (+2.25%) | 120 |
| 11 Mar 2021 | HKD | 861.2 | 861.2 | 861.2 | 861.2 | 861.2 | +6 (+0.70%) | 135 |
| 10 Mar 2021 | HKD | 855.2 | 855.2 | 855.2 | 855.2 | 855.2 | +9.4 (+1.11%) | 150 |
| 9 Mar 2021 | HKD | 845.8 | 845.8 | 845.8 | 845.8 | 845.8 | +5.8 (+0.69%) | 0 |
| 8 Mar 2021 | HKD | 840 | 840 | 840 | 840 | 840 | +0.8 (+0.10%) | 0 |
| 5 Mar 2021 | HKD | 839.2 | 839.2 | 839.2 | 839.2 | 839.2 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | HKD | 862.2 | 862.2 | 836.2 | 839.2 | 839.2 | -23 (-2.67%) | 105 |
| 3 Mar 2021 | HKD | 862.2 | 862.2 | 862.2 | 862.2 | 862.2 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | HKD | 862.2 | 862.2 | 862.2 | 862.2 | 862.2 | +4.2 (+0.49%) | 0 |
| 1 Mar 2021 | HKD | 858 | 858 | 858 | 858 | 858 | +0.4 (+0.05%) | 15 |
| 26 Feb 2021 | HKD | 857.6 | 857.6 | 857.6 | 857.6 | 857.6 | -9.6 (-1.11%) | 0 |
| 25 Feb 2021 | HKD | 867.2 | 867.2 | 867.2 | 867.2 | 867.2 | +6.2 (+0.72%) | 0 |
| 24 Feb 2021 | HKD | 871.8 | 871.8 | 861 | 861 | 861 | -19 (-2.16%) | 75 |
| 23 Feb 2021 | HKD | 880 | 880 | 880 | 880 | 880 | +4.2 (+0.48%) | 15 |
| 22 Feb 2021 | HKD | 875.8 | 875.8 | 875.8 | 875.8 | 875.8 | -1.2 (-0.14%) | 0 |
| 19 Feb 2021 | HKD | 877 | 877 | 877 | 877 | 877 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | HKD | 877 | 877 | 877 | 877 | 877 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | HKD | 877 | 877 | 877 | 877 | 877 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | HKD | 877 | 877 | 877 | 877 | 877 | +8.2 (+0.94%) | 0 |
| 11 Feb 2021 | HKD | 868.8 | 868.8 | 868.8 | 868.8 | 868.8 | -3.2 (-0.37%) | 15 |
| 10 Feb 2021 | HKD | 872 | 872 | 872 | 872 | 872 | -9.2 (-1.04%) | 15 |
| 9 Feb 2021 | HKD | 881.2 | 881.2 | 881.2 | 881.2 | 881.2 | +2 (+0.23%) | 15 |
