| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | HKD | 879.2 | 880 | 879.2 | 879.2 | 879.2 | +11.6 (+1.34%) | 480 |
| 5 Feb 2021 | HKD | 860 | 868.2 | 860 | 867.6 | 867.6 | +11.8 (+1.38%) | 315 |
| 4 Feb 2021 | HKD | 852 | 856 | 849 | 855.8 | 855.8 | +4.4 (+0.52%) | 225 |
| 3 Feb 2021 | HKD | 851.4 | 851.4 | 851 | 851.4 | 851.4 | +11 (+1.31%) | 225 |
| 2 Feb 2021 | HKD | 840.4 | 840.4 | 840.4 | 840.4 | 840.4 | +4.6 (+0.55%) | 0 |
| 1 Feb 2021 | HKD | 835.8 | 835.8 | 835.8 | 835.8 | 835.8 | +2.8 (+0.34%) | 35 |
| 29 Jan 2021 | HKD | 833 | 833 | 833 | 833 | 833 | 0.0 (0.0%) | 120 |
| 28 Jan 2021 | HKD | 833 | 833 | 833 | 833 | 833 | -23.4 (-2.73%) | 15 |
| 27 Jan 2021 | HKD | 856.4 | 856.4 | 856.4 | 856.4 | 856.4 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | HKD | 855.8 | 856.4 | 855.8 | 856.4 | 856.4 | +5.2 (+0.61%) | 720 |
| 25 Jan 2021 | HKD | 851.2 | 851.2 | 851.2 | 851.2 | 851.2 | +1.2 (+0.14%) | 30 |
| 22 Jan 2021 | HKD | 850 | 850 | 850 | 850 | 850 | -11.6 (-1.35%) | 60 |
| 21 Jan 2021 | HKD | 855 | 861.6 | 855 | 861.6 | 861.6 | +19.6 (+2.33%) | 60 |
| 20 Jan 2021 | HKD | 842 | 842 | 842 | 842 | 842 | +1.8 (+0.21%) | 75 |
| 19 Jan 2021 | HKD | 840.2 | 840.2 | 840.2 | 840.2 | 840.2 | +8.4 (+1.01%) | 15 |
| 18 Jan 2021 | HKD | 837.6 | 837.6 | 831.8 | 831.8 | 831.8 | -12.2 (-1.45%) | 75 |
| 15 Jan 2021 | HKD | 844 | 844 | 844 | 844 | 844 | -1 (-0.12%) | 0 |
| 14 Jan 2021 | HKD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 15 |
| 13 Jan 2021 | HKD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | HKD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | HKD | 845 | 845 | 845 | 845 | 845 | +1.2 (+0.14%) | 0 |
| 8 Jan 2021 | HKD | 843.8 | 843.8 | 843.8 | 843.8 | 843.8 | +11.4 (+1.37%) | 30 |
| 7 Jan 2021 | HKD | 832.4 | 832.4 | 832.4 | 832.4 | 832.4 | +11 (+1.34%) | 75 |
| 6 Jan 2021 | HKD | 821.4 | 821.4 | 821.4 | 821.4 | 821.4 | -1 (-0.12%) | 0 |
| 5 Jan 2021 | HKD | 832.6 | 832.6 | 822.4 | 822.4 | 822.4 | -10.2 (-1.23%) | 300 |
| 4 Jan 2021 | HKD | 832.6 | 832.6 | 832.6 | 832.6 | 832.6 | +3.2 (+0.39%) | 0 |
| 31 Dec 2020 | HKD | 829.4 | 829.4 | 829.4 | 829.4 | 829.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | HKD | 829.4 | 829.4 | 829.4 | 829.4 | 829.4 | +0.8 (+0.10%) | 0 |
| 29 Dec 2020 | HKD | 828 | 828.6 | 828 | 828.6 | 828.6 | +2.8 (+0.34%) | 1,020 |
| 28 Dec 2020 | HKD | 821.4 | 832.2 | 821.4 | 825.8 | 825.8 | +7 (+0.85%) | 75 |
