| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | HKD | 779 | 779 | 777 | 777 | 777 | +2 (+0.26%) | 240 |
| 11 Nov 2020 | HKD | 775 | 775 | 775 | 775 | 775 | -1.2 (-0.15%) | 60 |
| 10 Nov 2020 | HKD | 782 | 782 | 770 | 776.2 | 776.2 | -4 (-0.51%) | 1,005 |
| 9 Nov 2020 | HKD | 783.6 | 783.6 | 780.2 | 780.2 | 780.2 | +14 (+1.83%) | 765 |
| 6 Nov 2020 | HKD | 766.2 | 766.2 | 766.2 | 766.2 | 766.2 | +7 (+0.92%) | 30 |
| 5 Nov 2020 | HKD | 759.2 | 759.2 | 759.2 | 759.2 | 759.2 | +15.2 (+2.04%) | 75 |
| 4 Nov 2020 | HKD | 751 | 751 | 744 | 744 | 744 | +13 (+1.78%) | 165 |
| 3 Nov 2020 | HKD | 731 | 731 | 731 | 731 | 731 | +9 (+1.25%) | 30 |
| 2 Nov 2020 | HKD | 710.6 | 722 | 710.6 | 722 | 722 | +10 (+1.40%) | 2,475 |
| 30 Oct 2020 | HKD | 723 | 723 | 710.4 | 712 | 712 | -11.8 (-1.63%) | 195 |
| 29 Oct 2020 | HKD | 723.8 | 723.8 | 723 | 723.8 | 723.8 | -16.8 (-2.27%) | 210 |
| 28 Oct 2020 | HKD | 740.6 | 740.6 | 740.6 | 740.6 | 740.6 | -6.4 (-0.86%) | 0 |
| 27 Oct 2020 | HKD | 747 | 747 | 747 | 747 | 747 | -9.6 (-1.27%) | 225 |
| 23 Oct 2020 | HKD | 756.4 | 756.6 | 756.4 | 756.6 | 756.6 | +2 (+0.27%) | 75 |
| 22 Oct 2020 | HKD | 754.6 | 754.6 | 754.6 | 754.6 | 754.6 | -3 (-0.40%) | 0 |
| 21 Oct 2020 | HKD | 757.6 | 757.6 | 757.6 | 757.6 | 757.6 | -2.8 (-0.37%) | 15 |
| 20 Oct 2020 | HKD | 760.4 | 760.4 | 760.4 | 760.4 | 760.4 | -3.8 (-0.50%) | 0 |
| 19 Oct 2020 | HKD | 764.2 | 764.2 | 764.2 | 764.2 | 764.2 | +1 (+0.13%) | 30 |
| 16 Oct 2020 | HKD | 765.2 | 765.2 | 763.2 | 763.2 | 763.2 | -5.4 (-0.70%) | 180 |
| 15 Oct 2020 | HKD | 770 | 770 | 768.6 | 768.6 | 768.6 | -3.8 (-0.49%) | 105 |
| 14 Oct 2020 | HKD | 776.4 | 776.4 | 772.4 | 772.4 | 772.4 | +10.2 (+1.34%) | 75 |
| 13 Oct 2020 | HKD | 762.2 | 762.2 | 762.2 | 762.2 | 762.2 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 762.2 | 762.2 | 762.2 | 762.2 | 762.2 | +4.8 (+0.63%) | 210 |
| 9 Oct 2020 | HKD | 757.4 | 757.4 | 757.4 | 757.4 | 757.4 | +14.4 (+1.94%) | 0 |
| 8 Oct 2020 | HKD | 742 | 743 | 742 | 743 | 743 | +1.2 (+0.16%) | 180 |
| 7 Oct 2020 | HKD | 739.2 | 741.8 | 739.2 | 741.8 | 741.8 | -1 (-0.13%) | 105 |
| 6 Oct 2020 | HKD | 744.2 | 744.2 | 742.6 | 742.8 | 742.8 | +7.8 (+1.06%) | 120 |
| 5 Oct 2020 | HKD | 735 | 735 | 735 | 735 | 735 | +6.4 (+0.88%) | 0 |
| 30 Sep 2020 | HKD | 728.6 | 728.6 | 728.6 | 728.6 | 728.6 | -7.4 (-1.01%) | 15 |
| 29 Sep 2020 | HKD | 736 | 736 | 736 | 736 | 736 | +11.2 (+1.55%) | 60 |
