| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | HKD | 731.2 | 731.2 | 731.2 | 731.2 | 731.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | HKD | 731.2 | 731.2 | 731.2 | 731.2 | 731.2 | +1 (+0.14%) | 0 |
| 13 Aug 2020 | HKD | 730 | 730.2 | 730 | 730.2 | 730.2 | +6.4 (+0.88%) | 180 |
| 12 Aug 2020 | HKD | 723.8 | 723.8 | 723.8 | 723.8 | 723.8 | -4.2 (-0.58%) | 15 |
| 11 Aug 2020 | HKD | 728 | 728 | 728 | 728 | 728 | +2 (+0.28%) | 15 |
| 10 Aug 2020 | HKD | 726 | 726 | 726 | 726 | 726 | +3.2 (+0.44%) | 0 |
| 7 Aug 2020 | HKD | 722.8 | 722.8 | 722.8 | 722.8 | 722.8 | +2.2 (+0.31%) | 0 |
| 6 Aug 2020 | HKD | 719.4 | 720.6 | 719.4 | 720.6 | 720.6 | +1.2 (+0.17%) | 210 |
| 5 Aug 2020 | HKD | 719.4 | 719.4 | 719.4 | 719.4 | 719.4 | +6.4 (+0.90%) | 0 |
| 4 Aug 2020 | HKD | 713 | 713 | 713 | 713 | 713 | +4.6 (+0.65%) | 90 |
| 3 Aug 2020 | HKD | 708.4 | 708.4 | 708.4 | 708.4 | 708.4 | 0.0 (0.0%) | 15 |
| 31 Jul 2020 | HKD | 708.4 | 708.4 | 708.4 | 708.4 | 708.4 | +4.4 (+0.63%) | 15 |
| 30 Jul 2020 | HKD | 704 | 704 | 704 | 704 | 704 | +0.6 (+0.09%) | 0 |
| 29 Jul 2020 | HKD | 703.4 | 703.4 | 703.4 | 703.4 | 703.4 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | HKD | 703.4 | 703.4 | 703.4 | 703.4 | 703.4 | +6.4 (+0.92%) | 45 |
| 27 Jul 2020 | HKD | 697 | 697 | 697 | 697 | 697 | -3.2 (-0.46%) | 180 |
| 24 Jul 2020 | HKD | 702.2 | 702.2 | 700.2 | 700.2 | 700.2 | -12.8 (-1.80%) | 165 |
| 23 Jul 2020 | HKD | 708.8 | 713 | 708.8 | 713 | 713 | +4.2 (+0.59%) | 105 |
| 22 Jul 2020 | HKD | 707.8 | 708.8 | 707.8 | 708.8 | 708.8 | +0.4 (+0.06%) | 30 |
| 21 Jul 2020 | HKD | 708.4 | 708.4 | 708.4 | 708.4 | 708.4 | +13.4 (+1.93%) | 0 |
| 20 Jul 2020 | HKD | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | HKD | 695 | 695 | 695 | 695 | 695 | +1 (+0.14%) | 30 |
| 16 Jul 2020 | HKD | 700 | 700 | 694 | 694 | 694 | -6.4 (-0.91%) | 720 |
| 15 Jul 2020 | HKD | 695.6 | 701.2 | 695.6 | 700.4 | 700.4 | +13.4 (+1.95%) | 645 |
| 14 Jul 2020 | HKD | 687 | 687 | 687 | 687 | 687 | -4.8 (-0.69%) | 0 |
| 13 Jul 2020 | HKD | 691.8 | 691.8 | 691.8 | 691.8 | 691.8 | +14.8 (+2.19%) | 0 |
| 10 Jul 2020 | HKD | 677 | 677 | 677 | 677 | 677 | -7.8 (-1.14%) | 525 |
| 9 Jul 2020 | HKD | 684.8 | 684.8 | 684.8 | 684.8 | 684.8 | +0.6 (+0.09%) | 0 |
| 8 Jul 2020 | HKD | 684.2 | 684.2 | 684.2 | 684.2 | 684.2 | -1.2 (-0.18%) | 15 |
| 7 Jul 2020 | HKD | 685.4 | 685.4 | 685.4 | 685.4 | 685.4 | +2.2 (+0.32%) | 0 |
