| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | HKD | 683 | 683.2 | 683 | 683.2 | 683.2 | +5.4 (+0.80%) | 45 |
| 3 Jul 2020 | HKD | 677.8 | 677.8 | 677.8 | 677.8 | 677.8 | +5.8 (+0.86%) | 60 |
| 2 Jul 2020 | HKD | 663 | 672 | 663 | 672 | 672 | +12 (+1.82%) | 165 |
| 30 Jun 2020 | HKD | 660 | 660 | 660 | 660 | 660 | +8.2 (+1.26%) | 105 |
| 29 Jun 2020 | HKD | 651.8 | 652 | 651.8 | 651.8 | 651.8 | -15.6 (-2.34%) | 75 |
| 26 Jun 2020 | HKD | 667.4 | 667.4 | 667.4 | 667.4 | 667.4 | -9 (-1.33%) | 0 |
| 24 Jun 2020 | HKD | 676.4 | 676.4 | 676.4 | 676.4 | 676.4 | +3.4 (+0.51%) | 0 |
| 23 Jun 2020 | HKD | 664.2 | 673 | 664.2 | 673 | 673 | +3 (+0.45%) | 120 |
| 22 Jun 2020 | HKD | 670 | 670 | 670 | 670 | 670 | -4.8 (-0.71%) | 0 |
| 19 Jun 2020 | HKD | 674.8 | 674.8 | 674.8 | 674.8 | 674.8 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | HKD | 674.8 | 674.8 | 674.8 | 674.8 | 674.8 | -1.8 (-0.27%) | 0 |
| 17 Jun 2020 | HKD | 676.6 | 676.6 | 676.6 | 676.6 | 676.6 | +10 (+1.50%) | 0 |
| 16 Jun 2020 | HKD | 666.6 | 666.6 | 666.6 | 666.6 | 666.6 | +31.2 (+4.91%) | 0 |
| 15 Jun 2020 | HKD | 646 | 646 | 632.8 | 635.4 | 635.4 | -18.6 (-2.84%) | 405 |
| 12 Jun 2020 | HKD | 652.8 | 654 | 652.8 | 654 | 654 | -28 (-4.11%) | 120 |
| 11 Jun 2020 | HKD | 686.8 | 686.8 | 682 | 682 | 682 | -10.8 (-1.56%) | 45 |
| 10 Jun 2020 | HKD | 692.8 | 692.8 | 692.8 | 692.8 | 692.8 | +1.6 (+0.23%) | 15 |
| 9 Jun 2020 | HKD | 691.2 | 691.2 | 691.2 | 691.2 | 691.2 | +6.2 (+0.91%) | 30 |
| 8 Jun 2020 | HKD | 684.4 | 685 | 683.2 | 685 | 685 | +10 (+1.48%) | 900 |
| 5 Jun 2020 | HKD | 672.4 | 675 | 672 | 675 | 675 | +0.2 (+0.03%) | 390 |
| 4 Jun 2020 | HKD | 674.8 | 674.8 | 674.8 | 674.8 | 674.8 | -0.2 (-0.03%) | 0 |
| 3 Jun 2020 | HKD | 664 | 675 | 664 | 675 | 675 | +20 (+3.05%) | 165 |
| 2 Jun 2020 | HKD | 655 | 655 | 655 | 655 | 655 | +1 (+0.15%) | 150 |
| 1 Jun 2020 | HKD | 654 | 654 | 654 | 654 | 654 | -1 (-0.15%) | 450 |
| 29 May 2020 | HKD | 656 | 656 | 653 | 655 | 655 | -4.5 (-0.68%) | 510 |
| 28 May 2020 | HKD | 655 | 660 | 655 | 659.5 | 659.5 | +9.5 (+1.46%) | 150 |
| 27 May 2020 | HKD | 649 | 650 | 649 | 650 | 650 | 0.0 (0.0%) | 330 |
| 26 May 2020 | HKD | 646 | 650 | 646 | 650 | 650 | +9.5 (+1.48%) | 90 |
| 25 May 2020 | HKD | 635 | 640.5 | 635 | 640.5 | 640.5 | +9.5 (+1.51%) | 465 |
| 22 May 2020 | HKD | 631 | 631 | 631 | 631 | 631 | -1.5 (-0.24%) | 135 |
