| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2020 | HKD | 635 | 635 | 632 | 632.5 | 632.5 | +3 (+0.48%) | 255 |
| 20 May 2020 | HKD | 629.5 | 629.5 | 629.5 | 629.5 | 629.5 | -5.5 (-0.87%) | 15 |
| 19 May 2020 | HKD | 630.5 | 638 | 630.5 | 635 | 635 | +15.5 (+2.50%) | 225 |
| 18 May 2020 | HKD | 619.5 | 619.5 | 619.5 | 619.5 | 619.5 | +7.5 (+1.23%) | 0 |
| 15 May 2020 | HKD | 610.5 | 612 | 610 | 612 | 612 | +3.5 (+0.58%) | 465 |
| 14 May 2020 | HKD | 618 | 618 | 608.5 | 608.5 | 608.5 | -4.5 (-0.73%) | 1,275 |
| 13 May 2020 | HKD | 613 | 613 | 611 | 613 | 613 | -12.5 (-2.00%) | 690 |
| 12 May 2020 | HKD | 622.5 | 625.5 | 622.5 | 625.5 | 625.5 | -7 (-1.11%) | 495 |
| 11 May 2020 | HKD | 632.5 | 632.5 | 632.5 | 632.5 | 632.5 | +9 (+1.44%) | 195 |
| 8 May 2020 | HKD | 623.5 | 623.5 | 623.5 | 623.5 | 623.5 | +8 (+1.30%) | 195 |
| 7 May 2020 | HKD | 610.5 | 620.5 | 610.5 | 615.5 | 615.5 | -1 (-0.16%) | 1,260 |
| 6 May 2020 | HKD | 616.5 | 616.5 | 616.5 | 616.5 | 616.5 | +3.5 (+0.57%) | 0 |
| 5 May 2020 | HKD | 613 | 613 | 613 | 613 | 613 | +14 (+2.34%) | 0 |
| 4 May 2020 | HKD | 598 | 599 | 598 | 599 | 599 | -22 (-3.54%) | 60 |
| 29 Apr 2020 | HKD | 621.5 | 626 | 621 | 621 | 621 | +9 (+1.47%) | 450 |
| 28 Apr 2020 | HKD | 612 | 612 | 612 | 612 | 612 | +1 (+0.16%) | 60 |
| 27 Apr 2020 | HKD | 606 | 611 | 606 | 611 | 611 | +19 (+3.21%) | 150 |
| 24 Apr 2020 | HKD | 591.5 | 592 | 591.5 | 592 | 592 | -4 (-0.67%) | 225 |
| 23 Apr 2020 | HKD | 596 | 596 | 593 | 596 | 596 | +7 (+1.19%) | 225 |
| 22 Apr 2020 | HKD | 589 | 589 | 588 | 589 | 589 | -11 (-1.83%) | 60 |
| 21 Apr 2020 | HKD | 598 | 600 | 598 | 600 | 600 | -8.5 (-1.40%) | 420 |
| 20 Apr 2020 | HKD | 614 | 614 | 608.5 | 608.5 | 608.5 | -9 (-1.46%) | 180 |
| 17 Apr 2020 | HKD | 615 | 617.5 | 615 | 617.5 | 617.5 | +26.5 (+4.48%) | 435 |
| 16 Apr 2020 | HKD | 591 | 591 | 591 | 591 | 591 | -9.5 (-1.58%) | 255 |
| 15 Apr 2020 | HKD | 608.5 | 608.5 | 600.5 | 600.5 | 600.5 | -4 (-0.66%) | 255 |
| 14 Apr 2020 | HKD | 602 | 605.5 | 602 | 604.5 | 604.5 | +12.5 (+2.11%) | 240 |
| 9 Apr 2020 | HKD | 584.5 | 592 | 584.5 | 592 | 592 | +22.5 (+3.95%) | 885 |
| 8 Apr 2020 | HKD | 590 | 590 | 562.5 | 569.5 | 569.5 | -9.5 (-1.64%) | 1,740 |
| 7 Apr 2020 | HKD | 564 | 579 | 564 | 579 | 579 | +28 (+5.08%) | 450 |
| 6 Apr 2020 | HKD | 552 | 552 | 548.5 | 551 | 551 | +19 (+3.57%) | 1,680 |
