| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | HKD | 532 | 532 | 532 | 532 | 532 | +2 (+0.38%) | 0 |
| 2 Apr 2020 | HKD | 531 | 531 | 530 | 530 | 530 | -16.5 (-3.02%) | 217 |
| 1 Apr 2020 | HKD | 547 | 547 | 546.5 | 546.5 | 546.5 | -15.5 (-2.76%) | 45 |
| 31 Mar 2020 | HKD | 559 | 566 | 558 | 562 | 562 | +26 (+4.85%) | 555 |
| 30 Mar 2020 | HKD | 545 | 545 | 536 | 536 | 536 | -13 (-2.37%) | 255 |
| 27 Mar 2020 | HKD | 552 | 556.5 | 547 | 549 | 549 | +23 (+4.37%) | 2,100 |
| 26 Mar 2020 | HKD | 526 | 526 | 526 | 526 | 526 | 0.0 (0.0%) | 90 |
| 25 Mar 2020 | HKD | 518.5 | 526 | 518 | 526 | 526 | +27.6 (+5.54%) | 375 |
| 24 Mar 2020 | HKD | 491 | 498.4 | 490.6 | 498.4 | 498.4 | +25.6 (+5.41%) | 630 |
| 23 Mar 2020 | HKD | 476 | 476.6 | 469.2 | 472.8 | 472.8 | -55.2 (-10.45%) | 1,875 |
| 20 Mar 2020 | HKD | 507.5 | 530 | 506.5 | 528 | 528 | +21.5 (+4.24%) | 3,795 |
| 19 Mar 2020 | HKD | 513.5 | 513.5 | 494.6 | 506.5 | 506.5 | +3.5 (+0.70%) | 750 |
| 18 Mar 2020 | HKD | 539 | 539.5 | 500 | 503 | 503 | -36 (-6.68%) | 1,650 |
| 17 Mar 2020 | HKD | 536.5 | 540.5 | 531.5 | 539 | 539 | +18.5 (+3.55%) | 2,175 |
| 16 Mar 2020 | HKD | 543 | 543 | 520.5 | 520.5 | 520.5 | -32.5 (-5.88%) | 2,790 |
| 13 Mar 2020 | HKD | 523 | 555 | 514 | 553 | 553 | -10 (-1.78%) | 5,460 |
| 12 Mar 2020 | HKD | 572.5 | 572.5 | 560 | 563 | 563 | -37.5 (-6.24%) | 2,535 |
| 11 Mar 2020 | HKD | 602 | 602 | 600.5 | 600.5 | 600.5 | -3 (-0.50%) | 150 |
| 10 Mar 2020 | HKD | 607 | 609 | 600.5 | 603.5 | 603.5 | -4 (-0.66%) | 1,035 |
| 9 Mar 2020 | HKD | 607.5 | 608.5 | 602.5 | 607.5 | 607.5 | -31.5 (-4.93%) | 1,080 |
| 6 Mar 2020 | HKD | 644.5 | 644.5 | 639 | 639 | 639 | -22 (-3.33%) | 210 |
| 5 Mar 2020 | HKD | 659.5 | 661.5 | 659.5 | 661 | 661 | +7.5 (+1.15%) | 330 |
| 4 Mar 2020 | HKD | 649 | 653.5 | 644.5 | 653.5 | 653.5 | -4.5 (-0.68%) | 1,065 |
| 3 Mar 2020 | HKD | 661 | 663.5 | 655.5 | 658 | 658 | +17 (+2.65%) | 975 |
| 2 Mar 2020 | HKD | 628 | 641 | 628 | 641 | 641 | +13 (+2.07%) | 930 |
| 28 Feb 2020 | HKD | 638 | 640 | 625 | 628 | 628 | -40 (-5.99%) | 1,867 |
| 27 Feb 2020 | HKD | 678.5 | 678.5 | 657.5 | 668 | 668 | -6.5 (-0.96%) | 495 |
| 26 Feb 2020 | HKD | 674 | 681.5 | 673.5 | 674.5 | 674.5 | -24.5 (-3.51%) | 1,425 |
| 25 Feb 2020 | HKD | 702 | 702 | 699 | 699 | 699 | -4.5 (-0.64%) | 300 |
| 24 Feb 2020 | HKD | 709 | 709 | 703.5 | 703.5 | 703.5 | -16 (-2.22%) | 360 |
