| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | HKD | 722 | 723 | 719.5 | 719.5 | 719.5 | -5 (-0.69%) | 285 |
| 20 Feb 2020 | HKD | 724.5 | 724.5 | 724.5 | 724.5 | 724.5 | +2.5 (+0.35%) | 0 |
| 19 Feb 2020 | HKD | 722 | 722 | 722 | 722 | 722 | +1 (+0.14%) | 0 |
| 18 Feb 2020 | HKD | 722 | 722 | 721 | 721 | 721 | -2.5 (-0.35%) | 225 |
| 17 Feb 2020 | HKD | 723.5 | 723.5 | 723.5 | 723.5 | 723.5 | +2 (+0.28%) | 30 |
| 14 Feb 2020 | HKD | 721.5 | 721.5 | 721.5 | 721.5 | 721.5 | +2 (+0.28%) | 0 |
| 13 Feb 2020 | HKD | 719.5 | 719.5 | 719.5 | 719.5 | 719.5 | +1 (+0.14%) | 30 |
| 12 Feb 2020 | HKD | 718.5 | 718.5 | 718.5 | 718.5 | 718.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | HKD | 718.5 | 718.5 | 718.5 | 718.5 | 718.5 | +6.5 (+0.91%) | 45 |
| 10 Feb 2020 | HKD | 712 | 712 | 712 | 712 | 712 | -2.5 (-0.35%) | 0 |
| 7 Feb 2020 | HKD | 714.5 | 714.5 | 714.5 | 714.5 | 714.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | HKD | 715 | 715 | 713 | 714.5 | 714.5 | +11.5 (+1.64%) | 525 |
| 5 Feb 2020 | HKD | 703 | 703 | 703 | 703 | 703 | +3.5 (+0.50%) | 15 |
| 4 Feb 2020 | HKD | 697.5 | 699.5 | 697 | 699.5 | 699.5 | +7.5 (+1.08%) | 570 |
| 3 Feb 2020 | HKD | 695 | 695 | 691.5 | 692 | 692 | -11.5 (-1.63%) | 315 |
| 31 Jan 2020 | HKD | 696.5 | 704.5 | 696.5 | 703.5 | 703.5 | +3.5 (+0.50%) | 255 |
| 30 Jan 2020 | HKD | 700 | 700 | 700 | 700 | 700 | -1.5 (-0.21%) | 15 |
| 29 Jan 2020 | HKD | 703.5 | 704.5 | 701.5 | 701.5 | 701.5 | -11.5 (-1.61%) | 390 |
| 24 Jan 2020 | HKD | 710.5 | 713 | 710 | 713 | 713 | +3.5 (+0.49%) | 960 |
| 23 Jan 2020 | HKD | 709.5 | 709.5 | 709 | 709.5 | 709.5 | -3.5 (-0.49%) | 45 |
| 22 Jan 2020 | HKD | 707 | 713.5 | 707 | 713 | 713 | +6 (+0.85%) | 270 |
| 21 Jan 2020 | HKD | 707 | 707 | 707 | 707 | 707 | -1.5 (-0.21%) | 0 |
| 20 Jan 2020 | HKD | 708.5 | 708.5 | 708.5 | 708.5 | 708.5 | +1.5 (+0.21%) | 300 |
| 17 Jan 2020 | HKD | 707 | 707 | 707 | 707 | 707 | +6.5 (+0.93%) | 0 |
| 16 Jan 2020 | HKD | 701 | 701.5 | 700.5 | 700.5 | 700.5 | 0.0 (0.0%) | 11,490 |
| 15 Jan 2020 | HKD | 700.5 | 700.5 | 700.5 | 700.5 | 700.5 | 0.0 (0.0%) | 1,680 |
| 14 Jan 2020 | HKD | 700 | 702 | 700 | 700.5 | 700.5 | +3.5 (+0.50%) | 810 |
| 13 Jan 2020 | HKD | 694 | 699 | 694 | 697 | 697 | +0.5 (+0.07%) | 3,990 |
| 10 Jan 2020 | HKD | 698 | 700.5 | 696.5 | 696.5 | 696.5 | +0.5 (+0.07%) | 10,380 |
| 9 Jan 2020 | HKD | 696.5 | 696.5 | 696 | 696 | 696 | +4.5 (+0.65%) | 10,635 |
