Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 1,138.5 | 1,141.5 | 1,138.5 | 1,141.5 | 1,141.5 | +11 (+0.97%) | 45 |
14 Feb 2024 | HKD | 1,129 | 1,130.5 | 1,129 | 1,130.5 | 1,130.5 | -7.5 (-0.66%) | 75 |
9 Feb 2024 | HKD | 1,138 | 1,138 | 1,138 | 1,138 | 1,138 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 1,138 | 1,138 | 1,138 | 1,138 | 1,138 | +9 (+0.80%) | 15 |
7 Feb 2024 | HKD | 1,128.5 | 1,129 | 1,128.5 | 1,129 | 1,129 | +2.5 (+0.22%) | 60 |
6 Feb 2024 | HKD | 1,128 | 1,128 | 1,125.5 | 1,126.5 | 1,126.5 | -1.5 (-0.13%) | 210 |
5 Feb 2024 | HKD | 1,125 | 1,128 | 1,125 | 1,128 | 1,128 | +5.5 (+0.49%) | 2,355 |
2 Feb 2024 | HKD | 1,110.5 | 1,122.5 | 1,110.5 | 1,122.5 | 1,122.5 | +12 (+1.08%) | 45 |
1 Feb 2024 | HKD | 1,110.5 | 1,110.5 | 1,110.5 | 1,110.5 | 1,110.5 | -11.5 (-1.02%) | 30 |
31 Jan 2024 | HKD | 1,122 | 1,122 | 1,122 | 1,122 | 1,122 | -3.5 (-0.31%) | 240 |
30 Jan 2024 | HKD | 1,115 | 1,127 | 1,115 | 1,125.5 | 1,125.5 | +13.5 (+1.21%) | 720 |
29 Jan 2024 | HKD | 1,112 | 1,112 | 1,112 | 1,112 | 1,112 | +4 (+0.36%) | 0 |
26 Jan 2024 | HKD | 1,113 | 1,113 | 1,108 | 1,108 | 1,108 | -6 (-0.54%) | 90 |
25 Jan 2024 | HKD | 1,117 | 1,117 | 1,113 | 1,114 | 1,114 | -3 (-0.27%) | 270 |
24 Jan 2024 | HKD | 1,117 | 1,117 | 1,117 | 1,117 | 1,117 | +5.5 (+0.49%) | 30 |
23 Jan 2024 | HKD | 1,110 | 1,111.5 | 1,110 | 1,111.5 | 1,111.5 | +2 (+0.18%) | 135 |
22 Jan 2024 | HKD | 1,095 | 1,109.5 | 1,095 | 1,109.5 | 1,109.5 | +14.5 (+1.32%) | 555 |
19 Jan 2024 | HKD | 1,088.5 | 1,095 | 1,088 | 1,095 | 1,095 | +11.5 (+1.06%) | 1,023 |
18 Jan 2024 | HKD | 1,083.5 | 1,083.5 | 1,083.5 | 1,083.5 | 1,083.5 | -1.5 (-0.14%) | 0 |
17 Jan 2024 | HKD | 1,090 | 1,090 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 45 |
16 Jan 2024 | HKD | 1,084 | 1,085 | 1,084 | 1,085 | 1,085 | -5 (-0.46%) | 75 |
15 Jan 2024 | HKD | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | -0.5 (-0.05%) | 10 |
12 Jan 2024 | HKD | 1,090.5 | 1,090.5 | 1,090.5 | 1,090.5 | 1,090.5 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 1,090.5 | 1,090.5 | 1,090.5 | 1,090.5 | 1,090.5 | +4 (+0.37%) | 0 |
10 Jan 2024 | HKD | 1,086.5 | 1,086.5 | 1,086.5 | 1,086.5 | 1,086.5 | 0.0 (0.0%) | 10 |
9 Jan 2024 | HKD | 1,087 | 1,087 | 1,086.5 | 1,086.5 | 1,086.5 | +17.5 (+1.64%) | 90 |
8 Jan 2024 | HKD | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 1,070 | 1,070 | 1,069 | 1,069 | 1,069 | -6.5 (-0.60%) | 60 |
4 Jan 2024 | HKD | 1,075.5 | 1,075.5 | 1,075.5 | 1,075.5 | 1,075.5 | -8 (-0.74%) | 0 |
3 Jan 2024 | HKD | 1,089 | 1,089 | 1,083.5 | 1,083.5 | 1,083.5 | -6.5 (-0.60%) | 15 |