| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | HKD | 669 | 669 | 669 | 669 | 669 | +1 (+0.15%) | 0 |
| 22 Nov 2019 | HKD | 668 | 668 | 668 | 668 | 668 | -1 (-0.15%) | 0 |
| 21 Nov 2019 | HKD | 669 | 669 | 669 | 669 | 669 | -0.5 (-0.07%) | 90 |
| 20 Nov 2019 | HKD | 669.5 | 669.5 | 669.5 | 669.5 | 669.5 | -1.5 (-0.22%) | 0 |
| 19 Nov 2019 | HKD | 671 | 671 | 671 | 671 | 671 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | HKD | 671 | 671 | 670.5 | 671 | 671 | +5.5 (+0.83%) | 435 |
| 15 Nov 2019 | HKD | 666.5 | 666.5 | 665 | 665.5 | 665.5 | 0.0 (0.0%) | 1,950 |
| 14 Nov 2019 | HKD | 665.5 | 665.5 | 665.5 | 665.5 | 665.5 | +4.5 (+0.68%) | 30 |
| 13 Nov 2019 | HKD | 661 | 661 | 661 | 661 | 661 | -2 (-0.30%) | 15 |
| 12 Nov 2019 | HKD | 663 | 663 | 663 | 663 | 663 | +3 (+0.45%) | 15 |
| 11 Nov 2019 | HKD | 660 | 660 | 660 | 660 | 660 | -2 (-0.30%) | 90 |
| 8 Nov 2019 | HKD | 662 | 662 | 662 | 662 | 662 | +0.5 (+0.08%) | 90 |
| 7 Nov 2019 | HKD | 661.5 | 661.5 | 661.5 | 661.5 | 661.5 | +3.5 (+0.53%) | 0 |
| 6 Nov 2019 | HKD | 658 | 658 | 658 | 658 | 658 | -3 (-0.45%) | 1,350 |
| 5 Nov 2019 | HKD | 661 | 661 | 661 | 661 | 661 | +1.5 (+0.23%) | 0 |
| 4 Nov 2019 | HKD | 659.5 | 659.5 | 659.5 | 659.5 | 659.5 | +4 (+0.61%) | 0 |
| 1 Nov 2019 | HKD | 655.5 | 655.5 | 655.5 | 655.5 | 655.5 | -1 (-0.15%) | 0 |
| 31 Oct 2019 | HKD | 654 | 656.5 | 654 | 656.5 | 656.5 | +3 (+0.46%) | 780 |
| 30 Oct 2019 | HKD | 653.5 | 653.5 | 653.5 | 653.5 | 653.5 | -1 (-0.15%) | 30 |
| 29 Oct 2019 | HKD | 652 | 654.5 | 652 | 654.5 | 654.5 | +6.5 (+1.00%) | 135 |
| 28 Oct 2019 | HKD | 648 | 648 | 648 | 648 | 648 | +4.5 (+0.70%) | 105 |
| 25 Oct 2019 | HKD | 643 | 643.5 | 643 | 643.5 | 643.5 | 0.0 (0.0%) | 390 |
| 24 Oct 2019 | HKD | 643.5 | 643.5 | 643.5 | 643.5 | 643.5 | +5 (+0.78%) | 105 |
| 23 Oct 2019 | HKD | 640 | 640 | 638.5 | 638.5 | 638.5 | -10.5 (-1.62%) | 5,430 |
| 22 Oct 2019 | HKD | 649 | 649 | 649 | 649 | 649 | +6.5 (+1.01%) | 60 |
| 21 Oct 2019 | HKD | 642.5 | 642.5 | 642.5 | 642.5 | 642.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | HKD | 642 | 643 | 641 | 642.5 | 642.5 | +1 (+0.16%) | 450 |
| 17 Oct 2019 | HKD | 641.5 | 641.5 | 641.5 | 641.5 | 641.5 | -0.5 (-0.08%) | 30 |
| 16 Oct 2019 | HKD | 642 | 642 | 642 | 642 | 642 | +2 (+0.31%) | 0 |
| 15 Oct 2019 | HKD | 639 | 640 | 639 | 640 | 640 | +1.5 (+0.23%) | 255 |
