| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | HKD | 637.5 | 638.5 | 637.5 | 638.5 | 638.5 | +3.5 (+0.55%) | 975 |
| 11 Oct 2019 | HKD | 635 | 635 | 635 | 635 | 635 | +11 (+1.76%) | 90 |
| 10 Oct 2019 | HKD | 624 | 624 | 624 | 624 | 624 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | HKD | 624 | 624 | 624 | 624 | 624 | -8.5 (-1.34%) | 180 |
| 8 Oct 2019 | HKD | 631 | 633.5 | 631 | 632.5 | 632.5 | +7.5 (+1.20%) | 555 |
| 7 Oct 2019 | HKD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | HKD | 623 | 625.5 | 623 | 625 | 625 | +5 (+0.81%) | 300 |
| 3 Oct 2019 | HKD | 620 | 620 | 620 | 620 | 620 | -6 (-0.96%) | 180 |
| 2 Oct 2019 | HKD | 631 | 631 | 626 | 626 | 626 | -12 (-1.88%) | 255 |
| 1 Oct 2019 | HKD | 638 | 638 | 638 | 638 | 638 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | HKD | 638 | 638 | 638 | 638 | 638 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | HKD | 638 | 638 | 638 | 638 | 638 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | HKD | 638 | 638 | 638 | 638 | 638 | -3 (-0.47%) | 0 |
| 25 Sep 2019 | HKD | 641 | 641 | 641 | 641 | 641 | -1 (-0.16%) | 15 |
| 24 Sep 2019 | HKD | 642 | 642 | 641.5 | 642 | 642 | -1 (-0.16%) | 1,020 |
| 23 Sep 2019 | HKD | 643 | 643 | 643 | 643 | 643 | +0.5 (+0.08%) | 120 |
| 20 Sep 2019 | HKD | 642.5 | 642.5 | 642.5 | 642.5 | 642.5 | +1.5 (+0.23%) | 75 |
| 19 Sep 2019 | HKD | 641 | 641 | 641 | 641 | 641 | +0.5 (+0.08%) | 75 |
| 18 Sep 2019 | HKD | 640.5 | 640.5 | 640.5 | 640.5 | 640.5 | +0.5 (+0.08%) | 15 |
| 17 Sep 2019 | HKD | 640 | 640 | 640 | 640 | 640 | +1 (+0.16%) | 0 |
| 16 Sep 2019 | HKD | 645 | 645 | 639 | 639 | 639 | -6 (-0.93%) | 300 |
| 13 Sep 2019 | HKD | 645 | 645 | 645 | 645 | 645 | -1 (-0.15%) | 30 |
| 12 Sep 2019 | HKD | 646 | 646 | 646 | 646 | 646 | +7.5 (+1.17%) | 60 |
| 11 Sep 2019 | HKD | 638.5 | 638.5 | 638.5 | 638.5 | 638.5 | -1 (-0.16%) | 0 |
| 10 Sep 2019 | HKD | 639.5 | 639.5 | 639.5 | 639.5 | 639.5 | +0.5 (+0.08%) | 60 |
| 9 Sep 2019 | HKD | 639 | 639 | 639 | 639 | 639 | +1 (+0.16%) | 0 |
| 6 Sep 2019 | HKD | 638 | 638 | 638 | 638 | 638 | +2 (+0.31%) | 60 |
| 5 Sep 2019 | HKD | 636 | 636.5 | 636 | 636 | 636 | +4.5 (+0.71%) | 180 |
| 4 Sep 2019 | HKD | 624.5 | 631.5 | 622.5 | 631.5 | 631.5 | +7.5 (+1.20%) | 1,905 |
| 3 Sep 2019 | HKD | 624 | 624 | 624 | 624 | 624 | -4 (-0.64%) | 0 |
