| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | HKD | 628 | 628 | 628 | 628 | 628 | +1.5 (+0.24%) | 10 |
| 30 Aug 2019 | HKD | 626.5 | 626.5 | 626.5 | 626.5 | 626.5 | +9.5 (+1.54%) | 90 |
| 29 Aug 2019 | HKD | 617 | 617 | 617 | 617 | 617 | 0.0 (0.0%) | 675 |
| 28 Aug 2019 | HKD | 617 | 617 | 617 | 617 | 617 | 0.0 (0.0%) | 15 |
| 27 Aug 2019 | HKD | 617 | 617 | 617 | 617 | 617 | +7.5 (+1.23%) | 240 |
| 26 Aug 2019 | HKD | 609 | 609.5 | 608.5 | 609.5 | 609.5 | -18.5 (-2.95%) | 105 |
| 23 Aug 2019 | HKD | 628.5 | 628.5 | 628 | 628 | 628 | +1 (+0.16%) | 795 |
| 22 Aug 2019 | HKD | 627 | 627 | 627 | 627 | 627 | +3.5 (+0.56%) | 0 |
| 21 Aug 2019 | HKD | 621.5 | 623.5 | 621.5 | 623.5 | 623.5 | -5.5 (-0.87%) | 90 |
| 20 Aug 2019 | HKD | 626.5 | 629.5 | 626.5 | 629 | 629 | +3 (+0.48%) | 45 |
| 19 Aug 2019 | HKD | 624 | 626 | 624 | 626 | 626 | +9.5 (+1.54%) | 390 |
| 16 Aug 2019 | HKD | 616.5 | 616.5 | 616.5 | 616.5 | 616.5 | +3 (+0.49%) | 15 |
| 15 Aug 2019 | HKD | 611.5 | 613.5 | 611.5 | 613.5 | 613.5 | -16 (-2.54%) | 60 |
| 14 Aug 2019 | HKD | 629.5 | 629.5 | 629.5 | 629.5 | 629.5 | +12.5 (+2.03%) | 90 |
| 13 Aug 2019 | HKD | 617 | 617 | 617 | 617 | 617 | -9 (-1.44%) | 15 |
| 12 Aug 2019 | HKD | 626 | 626 | 626 | 626 | 626 | +0.5 (+0.08%) | 240 |
| 9 Aug 2019 | HKD | 625.5 | 626 | 625.5 | 625.5 | 625.5 | +6.5 (+1.05%) | 1,230 |
| 8 Aug 2019 | HKD | 610.5 | 619 | 610.5 | 619 | 619 | +5.5 (+0.90%) | 180 |
| 7 Aug 2019 | HKD | 613.5 | 613.5 | 613.5 | 613.5 | 613.5 | +4 (+0.66%) | 60 |
| 6 Aug 2019 | HKD | 609.5 | 609.5 | 609.5 | 609.5 | 609.5 | -11.5 (-1.85%) | 0 |
| 5 Aug 2019 | HKD | 621 | 621 | 621 | 621 | 621 | -8 (-1.27%) | 0 |
| 2 Aug 2019 | HKD | 628 | 629 | 628 | 629 | 629 | -9.5 (-1.49%) | 180 |
| 1 Aug 2019 | HKD | 641.5 | 641.5 | 637 | 638.5 | 638.5 | -7.5 (-1.16%) | 705 |
| 31 Jul 2019 | HKD | 646 | 646 | 646 | 646 | 646 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | HKD | 646 | 646 | 646 | 646 | 646 | +2 (+0.31%) | 60 |
| 29 Jul 2019 | HKD | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 375 |
| 26 Jul 2019 | HKD | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | HKD | 644 | 644 | 644 | 644 | 644 | +5 (+0.78%) | 0 |
| 24 Jul 2019 | HKD | 639 | 639 | 639 | 639 | 639 | +2 (+0.31%) | 0 |
| 23 Jul 2019 | HKD | 637 | 637 | 637 | 637 | 637 | +4 (+0.63%) | 0 |
