| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | HKD | 633 | 633 | 633 | 633 | 633 | -6 (-0.94%) | 30 |
| 19 Jul 2019 | HKD | 639 | 639 | 639 | 639 | 639 | +3 (+0.47%) | 45 |
| 18 Jul 2019 | HKD | 636 | 636 | 636 | 636 | 636 | -3.5 (-0.55%) | 135 |
| 17 Jul 2019 | HKD | 639.5 | 639.5 | 639.5 | 639.5 | 639.5 | -6.5 (-1.01%) | 390 |
| 16 Jul 2019 | HKD | 646 | 646 | 646 | 646 | 646 | -0.5 (-0.08%) | 60 |
| 15 Jul 2019 | HKD | 643.5 | 646.5 | 643.5 | 646.5 | 646.5 | +5.5 (+0.86%) | 60 |
| 12 Jul 2019 | HKD | 641.5 | 641.5 | 641 | 641 | 641 | +1.5 (+0.23%) | 225 |
| 11 Jul 2019 | HKD | 633 | 639.5 | 633 | 639.5 | 639.5 | +4.5 (+0.71%) | 285 |
| 10 Jul 2019 | HKD | 635 | 635 | 635 | 635 | 635 | +1 (+0.16%) | 555 |
| 9 Jul 2019 | HKD | 634.5 | 634.5 | 634 | 634 | 634 | -0.5 (-0.08%) | 165 |
| 8 Jul 2019 | HKD | 633 | 634.5 | 633 | 634.5 | 634.5 | -4 (-0.63%) | 210 |
| 5 Jul 2019 | HKD | 638.5 | 638.5 | 638.5 | 638.5 | 638.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | HKD | 638.5 | 638.5 | 638.5 | 638.5 | 638.5 | +8.5 (+1.35%) | 30 |
| 3 Jul 2019 | HKD | 630 | 630 | 630 | 630 | 630 | -2 (-0.32%) | 90 |
| 2 Jul 2019 | HKD | 633 | 633 | 630 | 632 | 632 | +8.5 (+1.36%) | 765 |
| 1 Jul 2019 | HKD | 623.5 | 623.5 | 623.5 | 623.5 | 623.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | HKD | 623.5 | 623.5 | 623.5 | 623.5 | 623.5 | +1.5 (+0.24%) | 0 |
| 27 Jun 2019 | HKD | 620 | 622 | 620 | 622 | 622 | -0.5 (-0.08%) | 75 |
| 26 Jun 2019 | HKD | 622.5 | 622.5 | 622.5 | 622.5 | 622.5 | -5 (-0.80%) | 0 |
| 25 Jun 2019 | HKD | 627.5 | 627.5 | 627.5 | 627.5 | 627.5 | -2.5 (-0.40%) | 0 |
| 24 Jun 2019 | HKD | 630 | 630 | 630 | 630 | 630 | +3 (+0.48%) | 210 |
| 21 Jun 2019 | HKD | 626 | 627 | 626 | 627 | 627 | -0.5 (-0.08%) | 120 |
| 20 Jun 2019 | HKD | 627.5 | 627.5 | 627.5 | 627.5 | 627.5 | +4.5 (+0.72%) | 210 |
| 19 Jun 2019 | HKD | 623 | 623 | 623 | 623 | 623 | +5 (+0.81%) | 210 |
| 18 Jun 2019 | HKD | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | HKD | 618 | 618 | 618 | 618 | 618 | +1 (+0.16%) | 210 |
| 14 Jun 2019 | HKD | 617 | 617 | 617 | 617 | 617 | +3 (+0.49%) | 210 |
| 13 Jun 2019 | HKD | 614 | 614 | 614 | 614 | 614 | -2 (-0.32%) | 240 |
| 12 Jun 2019 | HKD | 617 | 617 | 616 | 616 | 616 | -5 (-0.81%) | 60 |
| 11 Jun 2019 | HKD | 619.5 | 621 | 619.5 | 621 | 621 | +3.5 (+0.57%) | 180 |
