| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | HKD | 618 | 618 | 617.5 | 617.5 | 617.5 | +10.5 (+1.73%) | 30 |
| 7 Jun 2019 | HKD | 607 | 607 | 607 | 607 | 607 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | HKD | 603 | 607 | 603 | 607 | 607 | +3.5 (+0.58%) | 225 |
| 5 Jun 2019 | HKD | 596.5 | 603.5 | 596.5 | 603.5 | 603.5 | +14.5 (+2.46%) | 30 |
| 4 Jun 2019 | HKD | 589 | 589 | 589 | 589 | 589 | +4 (+0.68%) | 15 |
| 3 Jun 2019 | HKD | 586 | 586 | 585 | 585 | 585 | -6 (-1.02%) | 45 |
| 31 May 2019 | HKD | 593.5 | 593.5 | 591 | 591 | 591 | -4.5 (-0.76%) | 135 |
| 30 May 2019 | HKD | 595.5 | 595.5 | 595.5 | 595.5 | 595.5 | -1.5 (-0.25%) | 135 |
| 29 May 2019 | HKD | 600 | 600 | 597 | 597 | 597 | -8.5 (-1.40%) | 165 |
| 28 May 2019 | HKD | 605.5 | 605.5 | 605.5 | 605.5 | 605.5 | 0.0 (0.0%) | 0 |
| 27 May 2019 | HKD | 605.5 | 605.5 | 605.5 | 605.5 | 605.5 | +1 (+0.17%) | 240 |
| 24 May 2019 | HKD | 605.5 | 605.5 | 604 | 604.5 | 604.5 | -4 (-0.66%) | 150 |
| 23 May 2019 | HKD | 608.5 | 608.5 | 608.5 | 608.5 | 608.5 | -3 (-0.49%) | 600 |
| 22 May 2019 | HKD | 611.5 | 611.5 | 611.5 | 611.5 | 611.5 | +2 (+0.33%) | 1,275 |
| 21 May 2019 | HKD | 611.5 | 611.5 | 609.5 | 609.5 | 609.5 | -3.5 (-0.57%) | 450 |
| 20 May 2019 | HKD | 613 | 613 | 613 | 613 | 613 | -1 (-0.16%) | 15 |
| 17 May 2019 | HKD | 614 | 614 | 614 | 614 | 614 | +7 (+1.15%) | 1,140 |
| 16 May 2019 | HKD | 607 | 607 | 607 | 607 | 607 | 0.0 (0.0%) | 0 |
| 15 May 2019 | HKD | 609 | 609 | 607 | 607 | 607 | +4 (+0.66%) | 135 |
| 14 May 2019 | HKD | 611 | 611 | 603 | 603 | 603 | -10 (-1.63%) | 345 |
| 13 May 2019 | HKD | 613 | 613 | 613 | 613 | 613 | 0.0 (0.0%) | 0 |
| 10 May 2019 | HKD | 613.5 | 613.5 | 613 | 613 | 613 | +1 (+0.16%) | 105 |
| 9 May 2019 | HKD | 612 | 612 | 612 | 612 | 612 | -6 (-0.97%) | 105 |
| 8 May 2019 | HKD | 618 | 618 | 618 | 618 | 618 | -7 (-1.12%) | 150 |
| 7 May 2019 | HKD | 625 | 625 | 625 | 625 | 625 | +7 (+1.13%) | 15 |
| 6 May 2019 | HKD | 618 | 618 | 618 | 618 | 618 | -6.5 (-1.04%) | 0 |
| 3 May 2019 | HKD | 624.5 | 624.5 | 622.5 | 624.5 | 624.5 | -1.5 (-0.24%) | 3,555 |
| 2 May 2019 | HKD | 625.5 | 626.5 | 625 | 626 | 626 | +0.5 (+0.08%) | 3,960 |
| 1 May 2019 | HKD | 625.5 | 625.5 | 625.5 | 625.5 | 625.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | HKD | 625.5 | 625.5 | 625.5 | 625.5 | 625.5 | -0.5 (-0.08%) | 0 |
