| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2019 | HKD | 626 | 626 | 626 | 626 | 626 | +1.5 (+0.24%) | 210 |
| 26 Apr 2019 | HKD | 624.5 | 624.5 | 624.5 | 624.5 | 624.5 | -1 (-0.16%) | 0 |
| 25 Apr 2019 | HKD | 626 | 626 | 625.5 | 625.5 | 625.5 | +1 (+0.16%) | 1,650 |
| 24 Apr 2019 | HKD | 624.5 | 624.5 | 624.5 | 624.5 | 624.5 | +5.5 (+0.89%) | 0 |
| 23 Apr 2019 | HKD | 619 | 619 | 619 | 619 | 619 | +2 (+0.32%) | 0 |
| 22 Apr 2019 | HKD | 617 | 617 | 617 | 617 | 617 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | HKD | 617 | 617 | 617 | 617 | 617 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | HKD | 617 | 617 | 617 | 617 | 617 | -3.5 (-0.56%) | 135 |
| 17 Apr 2019 | HKD | 620.5 | 620.5 | 620.5 | 620.5 | 620.5 | +2 (+0.32%) | 30 |
| 16 Apr 2019 | HKD | 618.5 | 618.5 | 618.5 | 618.5 | 618.5 | 0.0 (0.0%) | 45 |
| 15 Apr 2019 | HKD | 617 | 618.5 | 617 | 618.5 | 618.5 | +2.5 (+0.41%) | 165 |
| 12 Apr 2019 | HKD | 616 | 616 | 616 | 616 | 616 | -1 (-0.16%) | 0 |
| 11 Apr 2019 | HKD | 617 | 617 | 617 | 617 | 617 | +3.5 (+0.57%) | 180 |
| 10 Apr 2019 | HKD | 613.5 | 613.5 | 613.5 | 613.5 | 613.5 | -2.5 (-0.41%) | 60 |
| 9 Apr 2019 | HKD | 616 | 616 | 616 | 616 | 616 | +1 (+0.16%) | 15 |
| 8 Apr 2019 | HKD | 615 | 615 | 615 | 615 | 615 | +2 (+0.33%) | 600 |
| 5 Apr 2019 | HKD | 613 | 613 | 613 | 613 | 613 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | HKD | 613 | 613 | 613 | 613 | 613 | -0.5 (-0.08%) | 90 |
| 3 Apr 2019 | HKD | 613.5 | 613.5 | 613.5 | 613.5 | 613.5 | +1.5 (+0.25%) | 0 |
| 2 Apr 2019 | HKD | 610 | 612 | 610 | 612 | 612 | +4 (+0.66%) | 540 |
| 1 Apr 2019 | HKD | 608 | 608 | 608 | 608 | 608 | +7.5 (+1.25%) | 75 |
| 29 Mar 2019 | HKD | 600.5 | 600.5 | 600.5 | 600.5 | 600.5 | +2 (+0.33%) | 30 |
| 28 Mar 2019 | HKD | 598.5 | 598.5 | 598.5 | 598.5 | 598.5 | -1 (-0.17%) | 0 |
| 27 Mar 2019 | HKD | 595 | 599.5 | 595 | 599.5 | 599.5 | +1.5 (+0.25%) | 1,080 |
| 26 Mar 2019 | HKD | 598 | 598 | 598 | 598 | 598 | +3 (+0.50%) | 330 |
| 25 Mar 2019 | HKD | 600 | 600 | 595 | 595 | 595 | -14.5 (-2.38%) | 60 |
| 22 Mar 2019 | HKD | 606 | 609.5 | 606 | 609.5 | 609.5 | +7.5 (+1.25%) | 60 |
| 21 Mar 2019 | HKD | 602 | 602 | 602 | 602 | 602 | -0.5 (-0.08%) | 90 |
| 20 Mar 2019 | HKD | 602.5 | 602.5 | 602.5 | 602.5 | 602.5 | +0.5 (+0.08%) | 0 |
| 19 Mar 2019 | HKD | 602 | 602 | 602 | 602 | 602 | +2 (+0.33%) | 15 |
