| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | HKD | 600 | 600 | 600 | 600 | 600 | +2.5 (+0.42%) | 0 |
| 15 Mar 2019 | HKD | 597.5 | 597.5 | 597.5 | 597.5 | 597.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | HKD | 597.5 | 597.5 | 597.5 | 597.5 | 597.5 | +4.5 (+0.76%) | 0 |
| 13 Mar 2019 | HKD | 593 | 593 | 593 | 593 | 593 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | HKD | 593 | 593 | 593 | 593 | 593 | +9 (+1.54%) | 0 |
| 11 Mar 2019 | HKD | 584 | 584 | 584 | 584 | 584 | +3.5 (+0.60%) | 0 |
| 8 Mar 2019 | HKD | 582.5 | 583.5 | 580.5 | 580.5 | 580.5 | -8.5 (-1.44%) | 540 |
| 7 Mar 2019 | HKD | 589 | 589 | 589 | 589 | 589 | -4.5 (-0.76%) | 0 |
| 6 Mar 2019 | HKD | 593.5 | 593.5 | 593.5 | 593.5 | 593.5 | 0.0 (0.0%) | 30 |
| 5 Mar 2019 | HKD | 594 | 594 | 593.5 | 593.5 | 593.5 | -5 (-0.84%) | 30 |
| 4 Mar 2019 | HKD | 598 | 598.5 | 598 | 598.5 | 598.5 | +3.5 (+0.59%) | 120 |
| 1 Mar 2019 | HKD | 595 | 595 | 595 | 595 | 595 | +1.5 (+0.25%) | 0 |
| 28 Feb 2019 | HKD | 593.5 | 596 | 593.5 | 593.5 | 593.5 | 0.0 (0.0%) | 105 |
| 27 Feb 2019 | HKD | 593.5 | 593.5 | 593.5 | 593.5 | 593.5 | +1 (+0.17%) | 75 |
| 26 Feb 2019 | HKD | 592.5 | 592.5 | 592.5 | 592.5 | 592.5 | -2.5 (-0.42%) | 75 |
| 25 Feb 2019 | HKD | 594.5 | 595 | 594.5 | 595 | 595 | +3 (+0.51%) | 120 |
| 22 Feb 2019 | HKD | 588.5 | 592 | 588.5 | 592 | 592 | +1 (+0.17%) | 30 |
| 21 Feb 2019 | HKD | 591 | 591 | 591 | 591 | 591 | +1 (+0.17%) | 15 |
| 20 Feb 2019 | HKD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 210 |
| 19 Feb 2019 | HKD | 590 | 590 | 590 | 590 | 590 | -1 (-0.17%) | 15 |
| 18 Feb 2019 | HKD | 589.5 | 591 | 589.5 | 591 | 591 | +8.5 (+1.46%) | 135 |
| 15 Feb 2019 | HKD | 582.5 | 582.5 | 582.5 | 582.5 | 582.5 | -4 (-0.68%) | 0 |
| 14 Feb 2019 | HKD | 586.5 | 586.5 | 586.5 | 586.5 | 586.5 | +1.5 (+0.26%) | 0 |
| 13 Feb 2019 | HKD | 585 | 585 | 585 | 585 | 585 | +7.5 (+1.30%) | 150 |
| 12 Feb 2019 | HKD | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | +2.5 (+0.43%) | 0 |
| 11 Feb 2019 | HKD | 575 | 575 | 575 | 575 | 575 | +1 (+0.17%) | 75 |
| 8 Feb 2019 | HKD | 574 | 574 | 574 | 574 | 574 | -1 (-0.17%) | 0 |
| 7 Feb 2019 | HKD | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | HKD | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | HKD | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
