| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | HKD | 574.5 | 575 | 574.5 | 575 | 575 | +1.5 (+0.26%) | 150 |
| 1 Feb 2019 | HKD | 575 | 575 | 573.5 | 573.5 | 573.5 | +2.5 (+0.44%) | 330 |
| 31 Jan 2019 | HKD | 571 | 571 | 571 | 571 | 571 | +11.5 (+2.06%) | 150 |
| 30 Jan 2019 | HKD | 558 | 559.5 | 558 | 559.5 | 559.5 | +2.5 (+0.45%) | 135 |
| 29 Jan 2019 | HKD | 557 | 557 | 557 | 557 | 557 | -5 (-0.89%) | 30 |
| 28 Jan 2019 | HKD | 562 | 562 | 562 | 562 | 562 | +1 (+0.18%) | 0 |
| 25 Jan 2019 | HKD | 561 | 561 | 561 | 561 | 561 | +3 (+0.54%) | 0 |
| 24 Jan 2019 | HKD | 558 | 558 | 558 | 558 | 558 | -1 (-0.18%) | 600 |
| 23 Jan 2019 | HKD | 559 | 559 | 559 | 559 | 559 | -4.5 (-0.80%) | 480 |
| 22 Jan 2019 | HKD | 563.5 | 563.5 | 563.5 | 563.5 | 563.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | HKD | 563.5 | 563.5 | 563.5 | 563.5 | 563.5 | +4 (+0.71%) | 420 |
| 18 Jan 2019 | HKD | 555 | 560 | 555 | 559.5 | 559.5 | +8.5 (+1.54%) | 180 |
| 17 Jan 2019 | HKD | 551 | 551 | 551 | 551 | 551 | -1 (-0.18%) | 30 |
| 16 Jan 2019 | HKD | 552 | 552 | 552 | 552 | 552 | +3 (+0.55%) | 15 |
| 15 Jan 2019 | HKD | 549.5 | 550 | 549 | 549 | 549 | +4 (+0.73%) | 720 |
| 14 Jan 2019 | HKD | 545 | 545 | 545 | 545 | 545 | -4 (-0.73%) | 450 |
| 11 Jan 2019 | HKD | 548.5 | 549.5 | 548.5 | 549 | 549 | +4.5 (+0.83%) | 3,495 |
| 10 Jan 2019 | HKD | 544.5 | 544.5 | 544.5 | 544.5 | 544.5 | -1.5 (-0.27%) | 0 |
| 9 Jan 2019 | HKD | 546 | 546 | 546 | 546 | 546 | +5.5 (+1.02%) | 75 |
| 8 Jan 2019 | HKD | 540.5 | 540.5 | 540.5 | 540.5 | 540.5 | +5 (+0.93%) | 30 |
| 7 Jan 2019 | HKD | 535.5 | 535.5 | 535.5 | 535.5 | 535.5 | +14.5 (+2.78%) | 60 |
| 4 Jan 2019 | HKD | 518 | 521 | 517.5 | 521 | 521 | -1 (-0.19%) | 1,695 |
| 3 Jan 2019 | HKD | 522 | 522 | 522 | 522 | 522 | -1 (-0.19%) | 15 |
| 2 Jan 2019 | HKD | 530 | 530 | 523 | 523 | 523 | -4.5 (-0.85%) | 615 |
| 1 Jan 2019 | HKD | 527.5 | 527.5 | 527.5 | 527.5 | 527.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | HKD | 527.5 | 527.5 | 527.5 | 527.5 | 527.5 | +0.5 (+0.09%) | 150 |
| 28 Dec 2018 | HKD | 527 | 527 | 527 | 527 | 527 | +7.5 (+1.44%) | 165 |
| 27 Dec 2018 | HKD | 520.5 | 520.5 | 519.5 | 519.5 | 519.5 | +7.5 (+1.46%) | 435 |
| 24 Dec 2018 | HKD | 523 | 523 | 510 | 512 | 512 | -11 (-2.10%) | 690 |
| 21 Dec 2018 | HKD | 522 | 523 | 522 | 523 | 523 | 0.0 (0.0%) | 75 |
