Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 1,197 | 1,204.5 | 1,197 | 1,198 | 1,198 | -13.5 (-1.11%) | 210 |
2 Apr 2024 | HKD | 1,200 | 1,211.5 | 1,200 | 1,211.5 | 1,211.5 | +8.5 (+0.71%) | 1,230 |
28 Mar 2024 | HKD | 1,203 | 1,203 | 1,203 | 1,203 | 1,203 | +8 (+0.67%) | 105 |
27 Mar 2024 | HKD | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | +3 (+0.25%) | 0 |
25 Mar 2024 | HKD | 1,199 | 1,199 | 1,192 | 1,192 | 1,192 | -2.5 (-0.21%) | 285 |
22 Mar 2024 | HKD | 1,202 | 1,202 | 1,194.5 | 1,194.5 | 1,194.5 | -9 (-0.75%) | 90 |
21 Mar 2024 | HKD | 1,195 | 1,203.5 | 1,195 | 1,203.5 | 1,203.5 | +24 (+2.03%) | 585 |
20 Mar 2024 | HKD | 1,179.5 | 1,179.5 | 1,179.5 | 1,179.5 | 1,179.5 | +1 (+0.08%) | 0 |
19 Mar 2024 | HKD | 1,172 | 1,179 | 1,172 | 1,178.5 | 1,178.5 | +9 (+0.77%) | 60 |
18 Mar 2024 | HKD | 1,179.5 | 1,179.5 | 1,169.5 | 1,169.5 | 1,169.5 | -10 (-0.85%) | 120 |
15 Mar 2024 | HKD | 1,181 | 1,181 | 1,179.5 | 1,179.5 | 1,179.5 | -6.5 (-0.55%) | 285 |
14 Mar 2024 | HKD | 1,186 | 1,186 | 1,186 | 1,186 | 1,186 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 1,186 | 1,186 | 1,186 | 1,186 | 1,186 | +9.5 (+0.81%) | 0 |
12 Mar 2024 | HKD | 1,176.5 | 1,176.5 | 1,176.5 | 1,176.5 | 1,176.5 | +3 (+0.26%) | 60 |
11 Mar 2024 | HKD | 1,180 | 1,180 | 1,173.5 | 1,173.5 | 1,173.5 | -3 (-0.25%) | 30 |
8 Mar 2024 | HKD | 1,176 | 1,176.5 | 1,176 | 1,176.5 | 1,176.5 | +15 (+1.29%) | 735 |
7 Mar 2024 | HKD | 1,161.5 | 1,161.5 | 1,161.5 | 1,161.5 | 1,161.5 | -4 (-0.34%) | 75 |
6 Mar 2024 | HKD | 1,165 | 1,165.5 | 1,165 | 1,165.5 | 1,165.5 | -7.5 (-0.64%) | 450 |
5 Mar 2024 | HKD | 1,173 | 1,173 | 1,173 | 1,173 | 1,173 | +2 (+0.17%) | 15 |
4 Mar 2024 | HKD | 1,171 | 1,171 | 1,171 | 1,171 | 1,171 | +6.5 (+0.56%) | 0 |
1 Mar 2024 | HKD | 1,164.5 | 1,164.5 | 1,164.5 | 1,164.5 | 1,164.5 | +8.5 (+0.74%) | 0 |
29 Feb 2024 | HKD | 1,155 | 1,156 | 1,155 | 1,156 | 1,156 | -6 (-0.52%) | 15 |
28 Feb 2024 | HKD | 1,164 | 1,164 | 1,162 | 1,162 | 1,162 | +0.5 (+0.04%) | 75 |
27 Feb 2024 | HKD | 1,161.5 | 1,161.5 | 1,161.5 | 1,161.5 | 1,161.5 | -1.5 (-0.13%) | 0 |
26 Feb 2024 | HKD | 1,163 | 1,163 | 1,163 | 1,163 | 1,163 | +4.5 (+0.39%) | 15 |
23 Feb 2024 | HKD | 1,159 | 1,159 | 1,158.5 | 1,158.5 | 1,158.5 | +12.5 (+1.09%) | 90 |
22 Feb 2024 | HKD | 1,146 | 1,146 | 1,146 | 1,146 | 1,146 | +8.5 (+0.75%) | 0 |
21 Feb 2024 | HKD | 1,137.5 | 1,137.5 | 1,137.5 | 1,137.5 | 1,137.5 | -7 (-0.61%) | 60 |
20 Feb 2024 | HKD | 1,144.5 | 1,144.5 | 1,144.5 | 1,144.5 | 1,144.5 | -2 (-0.17%) | 0 |