| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | HKD | 1,020 | 1,020 | 1,019.5 | 1,019.5 | 1,019.5 | -0.5 (-0.05%) | 300 |
| 15 Nov 2023 | HKD | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +16 (+1.59%) | 0 |
| 14 Nov 2023 | HKD | 998.6 | 1,004 | 998.6 | 1,004 | 1,004 | +3 (+0.30%) | 240 |
| 13 Nov 2023 | HKD | 1,002 | 1,002 | 1,001 | 1,001 | 1,001 | +11 (+1.11%) | 105 |
| 10 Nov 2023 | HKD | 990 | 990 | 990 | 990 | 990 | -6 (-0.60%) | 15 |
| 9 Nov 2023 | HKD | 996 | 996 | 996 | 996 | 996 | +1 (+0.10%) | 0 |
| 8 Nov 2023 | HKD | 995 | 995 | 995 | 995 | 995 | +5 (+0.51%) | 90 |
| 7 Nov 2023 | HKD | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | HKD | 988.2 | 990 | 988.2 | 990 | 990 | +7.8 (+0.79%) | 60 |
| 3 Nov 2023 | HKD | 982 | 982.2 | 982 | 982.2 | 982.2 | +20.2 (+2.10%) | 555 |
| 2 Nov 2023 | HKD | 950 | 962.4 | 950 | 962 | 962 | +12 (+1.26%) | 480 |
| 1 Nov 2023 | HKD | 950 | 950 | 950 | 950 | 950 | +4 (+0.42%) | 30 |
| 31 Oct 2023 | HKD | 940 | 946.2 | 939.8 | 946 | 946 | +4.6 (+0.49%) | 660 |
| 30 Oct 2023 | HKD | 941.4 | 941.4 | 941.4 | 941.4 | 941.4 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | HKD | 941.4 | 941.4 | 941.4 | 941.4 | 941.4 | 0.0 (0.0%) | 15 |
| 26 Oct 2023 | HKD | 940.6 | 941.4 | 940.6 | 941.4 | 941.4 | -20.6 (-2.14%) | 120 |
| 25 Oct 2023 | HKD | 962 | 962 | 962 | 962 | 962 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | HKD | 962 | 962 | 962 | 962 | 962 | -10.6 (-1.09%) | 15 |
| 20 Oct 2023 | HKD | 972.6 | 972.6 | 972.6 | 972.6 | 972.6 | -7.8 (-0.80%) | 0 |
| 19 Oct 2023 | HKD | 983.6 | 983.6 | 980.4 | 980.4 | 980.4 | -10.4 (-1.05%) | 75 |
| 18 Oct 2023 | HKD | 990.8 | 990.8 | 990.8 | 990.8 | 990.8 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | HKD | 990.8 | 990.8 | 990.8 | 990.8 | 990.8 | +5.8 (+0.59%) | 0 |
| 16 Oct 2023 | HKD | 985 | 985 | 985 | 985 | 985 | -8 (-0.81%) | 0 |
| 13 Oct 2023 | HKD | 993 | 993 | 993 | 993 | 993 | -2.2 (-0.22%) | 0 |
| 12 Oct 2023 | HKD | 995.2 | 995.2 | 995.2 | 995.2 | 995.2 | +6.6 (+0.67%) | 0 |
| 11 Oct 2023 | HKD | 988.6 | 988.6 | 988 | 988.6 | 988.6 | -0.2 (-0.02%) | 60 |
| 10 Oct 2023 | HKD | 985.6 | 989.4 | 985.6 | 988.8 | 988.8 | +19.4 (+2.00%) | 90 |
| 9 Oct 2023 | HKD | 969.4 | 969.4 | 969.4 | 969.4 | 969.4 | +2.8 (+0.29%) | 0 |
| 6 Oct 2023 | HKD | 966.6 | 966.6 | 966.6 | 966.6 | 966.6 | +2.4 (+0.25%) | 0 |
| 5 Oct 2023 | HKD | 964.2 | 964.2 | 964.2 | 964.2 | 964.2 | +3.2 (+0.33%) | 0 |
