Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 966.6 | 966.6 | 966.6 | 966.6 | 966.6 | +2.4 (+0.25%) | 0 |
5 Oct 2023 | HKD | 964.2 | 964.2 | 964.2 | 964.2 | 964.2 | +3.2 (+0.33%) | 0 |
4 Oct 2023 | HKD | 961 | 961 | 961 | 961 | 961 | -16.8 (-1.72%) | 15 |
3 Oct 2023 | HKD | 979 | 979 | 977.6 | 977.8 | 977.8 | -1.2 (-0.12%) | 150 |
29 Sep 2023 | HKD | 978.6 | 979 | 978.6 | 979 | 979 | +4.8 (+0.49%) | 15 |
28 Sep 2023 | HKD | 974.2 | 974.2 | 974.2 | 974.2 | 974.2 | -0.6 (-0.06%) | 0 |
27 Sep 2023 | HKD | 975.2 | 975.2 | 974.8 | 974.8 | 974.8 | -5.6 (-0.57%) | 75 |
26 Sep 2023 | HKD | 980.4 | 980.4 | 980.4 | 980.4 | 980.4 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 980.4 | 980.4 | 980.4 | 980.4 | 980.4 | 0.0 (0.0%) | 135 |
22 Sep 2023 | HKD | 980.2 | 980.4 | 980.2 | 980.4 | 980.4 | -19.2 (-1.92%) | 1,545 |
21 Sep 2023 | HKD | 999.6 | 999.6 | 999.6 | 999.6 | 999.6 | -10.9 (-1.08%) | 0 |
20 Sep 2023 | HKD | 1,010.5 | 1,010.5 | 1,010.5 | 1,010.5 | 1,010.5 | -3 (-0.30%) | 105 |
19 Sep 2023 | HKD | 1,013.5 | 1,013.5 | 1,013.5 | 1,013.5 | 1,013.5 | -1.5 (-0.15%) | 0 |
18 Sep 2023 | HKD | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | -6.5 (-0.64%) | 15 |
15 Sep 2023 | HKD | 1,021.5 | 1,021.5 | 1,021.5 | 1,021.5 | 1,021.5 | +7 (+0.69%) | 0 |
14 Sep 2023 | HKD | 1,014.5 | 1,014.5 | 1,014.5 | 1,014.5 | 1,014.5 | -2.5 (-0.25%) | 15 |
13 Sep 2023 | HKD | 1,017 | 1,017 | 1,017 | 1,017 | 1,017 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 1,017 | 1,017 | 1,017 | 1,017 | 1,017 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 1,017 | 1,017 | 1,017 | 1,017 | 1,017 | 0.0 (0.0%) | 105 |
7 Sep 2023 | HKD | 1,017 | 1,017 | 1,017 | 1,017 | 1,017 | -1.5 (-0.15%) | 0 |
6 Sep 2023 | HKD | 1,026 | 1,026 | 1,018.5 | 1,018.5 | 1,018.5 | -7.5 (-0.73%) | 300 |
5 Sep 2023 | HKD | 1,029 | 1,029 | 1,026 | 1,026 | 1,026 | +0.5 (+0.05%) | 45 |
4 Sep 2023 | HKD | 1,025 | 1,025.5 | 1,025 | 1,025.5 | 1,025.5 | -4.5 (-0.44%) | 30 |
1 Sep 2023 | HKD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +10 (+0.98%) | 60 |
30 Aug 2023 | HKD | 1,016 | 1,020 | 1,016 | 1,020 | 1,020 | +12 (+1.19%) | 210 |
29 Aug 2023 | HKD | 1,008 | 1,008 | 1,008 | 1,008 | 1,008 | +8 (+0.80%) | 0 |
28 Aug 2023 | HKD | 1,004 | 1,004 | 998.8 | 1,000 | 1,000 | +2.8 (+0.28%) | 210 |
25 Aug 2023 | HKD | 997.2 | 997.2 | 997.2 | 997.2 | 997.2 | -17.8 (-1.75%) | 30 |
24 Aug 2023 | HKD | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | +13.5 (+1.35%) | 60 |