Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | +9.7 (+0.98%) | 45 |
21 Aug 2023 | HKD | 991.8 | 991.8 | 991.8 | 991.8 | 991.8 | +0.2 (+0.02%) | 0 |
18 Aug 2023 | HKD | 993.2 | 993.2 | 991.6 | 991.6 | 991.6 | -5 (-0.50%) | 75 |
17 Aug 2023 | HKD | 996.6 | 996.6 | 996.6 | 996.6 | 996.6 | -13.4 (-1.33%) | 135 |
16 Aug 2023 | HKD | 1,014.5 | 1,014.5 | 1,010 | 1,010 | 1,010 | -4.5 (-0.44%) | 45 |
15 Aug 2023 | HKD | 1,017.5 | 1,017.5 | 1,014.5 | 1,014.5 | 1,014.5 | +3.5 (+0.35%) | 90 |
14 Aug 2023 | HKD | 1,005.5 | 1,011 | 1,005.5 | 1,011 | 1,011 | -3 (-0.30%) | 240 |
11 Aug 2023 | HKD | 1,014 | 1,014 | 1,014 | 1,014 | 1,014 | -2.5 (-0.25%) | 30 |
10 Aug 2023 | HKD | 1,016.5 | 1,016.5 | 1,016.5 | 1,016.5 | 1,016.5 | -2 (-0.20%) | 45 |
9 Aug 2023 | HKD | 1,016 | 1,018.5 | 1,016 | 1,018.5 | 1,018.5 | -1 (-0.10%) | 345 |
8 Aug 2023 | HKD | 1,019.5 | 1,019.5 | 1,019.5 | 1,019.5 | 1,019.5 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 1,020.5 | 1,020.5 | 1,019.5 | 1,019.5 | 1,019.5 | -1 (-0.10%) | 45 |
4 Aug 2023 | HKD | 1,020 | 1,020.5 | 1,019.5 | 1,020.5 | 1,020.5 | +2.5 (+0.25%) | 930 |
3 Aug 2023 | HKD | 1,026 | 1,026 | 1,018 | 1,018 | 1,018 | -10.5 (-1.02%) | 960 |
2 Aug 2023 | HKD | 1,035 | 1,035 | 1,028.5 | 1,028.5 | 1,028.5 | -4.5 (-0.44%) | 150 |
1 Aug 2023 | HKD | 1,033 | 1,033 | 1,033 | 1,033 | 1,033 | +1 (+0.10%) | 0 |
31 Jul 2023 | HKD | 1,032 | 1,032 | 1,032 | 1,032 | 1,032 | +1.5 (+0.15%) | 0 |
28 Jul 2023 | HKD | 1,035 | 1,035 | 1,030 | 1,030.5 | 1,030.5 | -4.5 (-0.43%) | 165 |
27 Jul 2023 | HKD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | +3 (+0.29%) | 0 |
26 Jul 2023 | HKD | 1,032 | 1,032 | 1,032 | 1,032 | 1,032 | +2 (+0.19%) | 0 |
25 Jul 2023 | HKD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +5 (+0.49%) | 0 |
24 Jul 2023 | HKD | 1,024 | 1,025 | 1,024 | 1,025 | 1,025 | -6 (-0.58%) | 45 |
21 Jul 2023 | HKD | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | -2 (-0.19%) | 0 |
20 Jul 2023 | HKD | 1,033 | 1,033 | 1,033 | 1,033 | 1,033 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 1,028 | 1,034 | 1,028 | 1,033 | 1,033 | +9.5 (+0.93%) | 915 |
18 Jul 2023 | HKD | 1,023.5 | 1,023.5 | 1,023.5 | 1,023.5 | 1,023.5 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 1,023.5 | 1,023.5 | 1,023.5 | 1,023.5 | 1,023.5 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1,023.5 | 1,023.5 | 1,023.5 | 1,023.5 | 1,023.5 | +10.5 (+1.04%) | 15 |
13 Jul 2023 | HKD | 1,013 | 1,013 | 1,013 | 1,013 | 1,013 | +4 (+0.40%) | 0 |