| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | HKD | 1,023.5 | 1,023.5 | 1,023.5 | 1,023.5 | 1,023.5 | +10.5 (+1.04%) | 15 |
| 13 Jul 2023 | HKD | 1,013 | 1,013 | 1,013 | 1,013 | 1,013 | +4 (+0.40%) | 0 |
| 12 Jul 2023 | HKD | 1,009 | 1,009 | 1,009 | 1,009 | 1,009 | +13 (+1.31%) | 105 |
| 11 Jul 2023 | HKD | 996 | 996 | 996 | 996 | 996 | +1 (+0.10%) | 0 |
| 10 Jul 2023 | HKD | 996.4 | 996.4 | 995 | 995 | 995 | -3.4 (-0.34%) | 105 |
| 7 Jul 2023 | HKD | 998.4 | 998.4 | 998.4 | 998.4 | 998.4 | -5.1 (-0.51%) | 0 |
| 6 Jul 2023 | HKD | 1,006 | 1,006 | 1,003.5 | 1,003.5 | 1,003.5 | -2.5 (-0.25%) | 45 |
| 5 Jul 2023 | HKD | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | 0.0 (0.0%) | 15 |
| 4 Jul 2023 | HKD | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | +1.5 (+0.15%) | 0 |
| 3 Jul 2023 | HKD | 1,004.5 | 1,004.5 | 1,004.5 | 1,004.5 | 1,004.5 | +9.9 (+1.00%) | 150 |
| 30 Jun 2023 | HKD | 994.6 | 994.6 | 994.6 | 994.6 | 994.6 | +5.2 (+0.53%) | 0 |
| 29 Jun 2023 | HKD | 989.4 | 989.4 | 989.4 | 989.4 | 989.4 | +2.4 (+0.24%) | 0 |
| 28 Jun 2023 | HKD | 987 | 987 | 987 | 987 | 987 | +6 (+0.61%) | 0 |
| 27 Jun 2023 | HKD | 981 | 981 | 981 | 981 | 981 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | HKD | 980 | 981 | 980 | 981 | 981 | -7.6 (-0.77%) | 90 |
| 23 Jun 2023 | HKD | 992 | 992 | 988.6 | 988.6 | 988.6 | -4 (-0.40%) | 90 |
| 21 Jun 2023 | HKD | 992.6 | 992.6 | 992.6 | 992.6 | 992.6 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | HKD | 992 | 992.6 | 992 | 992.6 | 992.6 | -5.4 (-0.54%) | 45 |
| 19 Jun 2023 | HKD | 998 | 998 | 998 | 998 | 998 | -5 (-0.50%) | 0 |
| 16 Jun 2023 | HKD | 996 | 1,003 | 996 | 1,003 | 1,003 | +14.8 (+1.50%) | 735 |
| 15 Jun 2023 | HKD | 988.2 | 988.2 | 988.2 | 988.2 | 988.2 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | HKD | 988.2 | 988.2 | 988.2 | 988.2 | 988.2 | +5 (+0.51%) | 0 |
| 13 Jun 2023 | HKD | 983.2 | 983.2 | 983.2 | 983.2 | 983.2 | +8.6 (+0.88%) | 0 |
| 12 Jun 2023 | HKD | 974.6 | 974.6 | 974.6 | 974.6 | 974.6 | +2.8 (+0.29%) | 0 |
| 9 Jun 2023 | HKD | 968.4 | 971.8 | 968.4 | 971.8 | 971.8 | +6 (+0.62%) | 765 |
| 8 Jun 2023 | HKD | 965.8 | 965.8 | 965.8 | 965.8 | 965.8 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | HKD | 965.8 | 965.8 | 965.8 | 965.8 | 965.8 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | HKD | 965.4 | 965.8 | 965.4 | 965.8 | 965.8 | -4.2 (-0.43%) | 180 |
| 5 Jun 2023 | HKD | 970.6 | 970.6 | 970 | 970 | 970 | +14.6 (+1.53%) | 60 |
| 2 Jun 2023 | HKD | 954 | 955.4 | 954 | 955.4 | 955.4 | +9 (+0.95%) | 30 |
