Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | JPY | 2,250 | 2,260 | 2,241 | 2,241 | 2,241 | +11 (+0.49%) | 3,500 |
30 May 2023 | JPY | 2,200 | 2,230 | 2,200 | 2,230 | 2,230 | +30 (+1.36%) | 800 |
29 May 2023 | JPY | 2,180 | 2,250 | 2,160 | 2,200 | 2,200 | +40 (+1.85%) | 6,500 |
26 May 2023 | JPY | 2,146 | 2,169 | 2,146 | 2,160 | 2,160 | 0.0 (0.0%) | 900 |
25 May 2023 | JPY | 2,178 | 2,180 | 2,160 | 2,160 | 2,160 | -14 (-0.64%) | 3,400 |
24 May 2023 | JPY | 2,111 | 2,174 | 2,111 | 2,174 | 2,174 | +61 (+2.89%) | 5,200 |
23 May 2023 | JPY | 2,112 | 2,172 | 2,112 | 2,113 | 2,113 | +2 (+0.09%) | 4,100 |
22 May 2023 | JPY | 2,001 | 2,120 | 1,992 | 2,111 | 2,111 | +121 (+6.08%) | 15,900 |
19 May 2023 | JPY | 1,994 | 2,008 | 1,990 | 1,990 | 1,990 | +2 (+0.10%) | 2,600 |
18 May 2023 | JPY | 1,999 | 2,002 | 1,985 | 1,988 | 1,988 | +2 (+0.10%) | 1,900 |
17 May 2023 | JPY | 1,981 | 2,000 | 1,981 | 1,986 | 1,986 | +5 (+0.25%) | 1,700 |
16 May 2023 | JPY | 1,966 | 2,005 | 1,966 | 1,981 | 1,981 | +15 (+0.76%) | 2,400 |
15 May 2023 | JPY | 2,029 | 2,029 | 1,960 | 1,966 | 1,966 | -23 (-1.16%) | 8,000 |
12 May 2023 | JPY | 2,007 | 2,007 | 1,970 | 1,989 | 1,989 | -18 (-0.90%) | 2,300 |
11 May 2023 | JPY | 2,013 | 2,013 | 2,007 | 2,007 | 2,007 | -6 (-0.30%) | 1,200 |
10 May 2023 | JPY | 2,044 | 2,044 | 2,009 | 2,013 | 2,013 | +3 (+0.15%) | 800 |
9 May 2023 | JPY | 2,011 | 2,011 | 1,980 | 2,010 | 2,010 | +17 (+0.85%) | 2,800 |
8 May 2023 | JPY | 2,020 | 2,026 | 1,991 | 1,993 | 1,993 | -25 (-1.24%) | 13,700 |
2 May 2023 | JPY | 2,018 | 2,018 | 2,018 | 2,018 | 2,018 | -32 (-1.56%) | 500 |
1 May 2023 | JPY | 2,039 | 2,050 | 2,033 | 2,050 | 2,050 | +17 (+0.84%) | 900 |
28 Apr 2023 | JPY | 2,033 | 2,033 | 2,033 | 2,033 | 2,033 | 0.0 (0.0%) | 0 |
27 Apr 2023 | JPY | 2,029 | 2,033 | 2,024 | 2,033 | 2,033 | +4 (+0.20%) | 500 |
26 Apr 2023 | JPY | 2,035 | 2,050 | 2,005 | 2,029 | 2,029 | -6 (-0.29%) | 3,000 |
25 Apr 2023 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 200 |
24 Apr 2023 | JPY | 2,021 | 2,035 | 2,021 | 2,035 | 2,035 | +15 (+0.74%) | 200 |
21 Apr 2023 | JPY | 2,014 | 2,045 | 2,014 | 2,020 | 2,020 | +10 (+0.50%) | 1,500 |
20 Apr 2023 | JPY | 2,004 | 2,011 | 2,004 | 2,010 | 2,010 | +10 (+0.50%) | 300 |
19 Apr 2023 | JPY | 2,008 | 2,047 | 2,000 | 2,000 | 2,000 | -15 (-0.74%) | 1,700 |
18 Apr 2023 | JPY | 2,009 | 2,015 | 2,009 | 2,015 | 2,015 | +6 (+0.30%) | 1,200 |
17 Apr 2023 | JPY | 2,000 | 2,009 | 2,000 | 2,009 | 2,009 | +8 (+0.40%) | 700 |