| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | JPY | 557.5 | 557.5 | 555.5 | 555.5 | 555.5 | -4 (-0.71%) | 400 |
| 27 Aug 2012 | JPY | 556 | 559.5 | 556 | 559.5 | 559.5 | +3.5 (+0.63%) | 600 |
| 24 Aug 2012 | JPY | 556 | 556 | 556 | 556 | 556 | -4.5 (-0.80%) | 200 |
| 23 Aug 2012 | JPY | 566.5 | 566.5 | 560.5 | 560.5 | 560.5 | +5.5 (+0.99%) | 800 |
| 22 Aug 2012 | JPY | 560 | 563.5 | 550 | 555 | 555 | +5 (+0.91%) | 1,400 |
| 21 Aug 2012 | JPY | 550 | 550 | 550 | 550 | 550 | +4.5 (+0.82%) | 200 |
| 20 Aug 2012 | JPY | 545.5 | 545.5 | 545.5 | 545.5 | 545.5 | 0.0 (0.0%) | 600 |
| 17 Aug 2012 | JPY | 545.5 | 545.5 | 545.5 | 545.5 | 545.5 | -14.5 (-2.59%) | 600 |
| 16 Aug 2012 | JPY | 542.5 | 560 | 540 | 560 | 560 | -5 (-0.88%) | 1,200 |
| 15 Aug 2012 | JPY | 560 | 565 | 560 | 565 | 565 | +12 (+2.17%) | 400 |
| 14 Aug 2012 | JPY | 553 | 553 | 553 | 553 | 553 | 0.0 (0.0%) | 200 |
| 13 Aug 2012 | JPY | 553 | 553 | 553 | 553 | 553 | +0.5 (+0.09%) | 200 |
| 10 Aug 2012 | JPY | 572 | 572 | 550 | 552.5 | 552.5 | -29 (-4.99%) | 1,800 |
| 9 Aug 2012 | JPY | 581.5 | 581.5 | 581.5 | 581.5 | 581.5 | 0.0 (0.0%) | 1,400 |
| 8 Aug 2012 | JPY | 581.5 | 581.5 | 581.5 | 581.5 | 581.5 | 0.0 (0.0%) | 1,400 |
| 7 Aug 2012 | JPY | 588.5 | 590 | 581.5 | 581.5 | 581.5 | -7 (-1.19%) | 1,400 |
| 6 Aug 2012 | JPY | 588.5 | 588.5 | 588.5 | 588.5 | 588.5 | 0.0 (0.0%) | 1,200 |
| 3 Aug 2012 | JPY | 587 | 588.5 | 587 | 588.5 | 588.5 | +1 (+0.17%) | 1,200 |
| 2 Aug 2012 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 400 |
| 1 Aug 2012 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 400 |
| 31 Jul 2012 | JPY | 572.5 | 587.5 | 572.5 | 587.5 | 587.5 | +15 (+2.62%) | 400 |
| 30 Jul 2012 | JPY | 587 | 587 | 572.5 | 572.5 | 572.5 | -14.5 (-2.47%) | 400 |
| 27 Jul 2012 | JPY | 572.5 | 588 | 572.5 | 587 | 587 | +15 (+2.62%) | 12,400 |
| 26 Jul 2012 | JPY | 569 | 572 | 569 | 572 | 572 | +2 (+0.35%) | 1,000 |
| 25 Jul 2012 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 600 |
| 24 Jul 2012 | JPY | 555 | 570 | 555 | 570 | 570 | +10 (+1.79%) | 600 |
| 23 Jul 2012 | JPY | 560 | 560 | 560 | 560 | 560 | +5.5 (+0.99%) | 200 |
| 20 Jul 2012 | JPY | 554.5 | 554.5 | 554.5 | 554.5 | 554.5 | 0.0 (0.0%) | 400 |
| 19 Jul 2012 | JPY | 554.5 | 554.5 | 554.5 | 554.5 | 554.5 | -5.5 (-0.98%) | 400 |
| 18 Jul 2012 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 200 |
