| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2012 | JPY | 523 | 523 | 522.5 | 522.5 | 522.5 | -0.5 (-0.10%) | 400 |
| 1 Jun 2012 | JPY | 523 | 523 | 523 | 523 | 523 | -2 (-0.38%) | 800 |
| 31 May 2012 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 400 |
| 30 May 2012 | JPY | 540 | 540 | 525 | 525 | 525 | 0.0 (0.0%) | 400 |
| 29 May 2012 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 200 |
| 28 May 2012 | JPY | 525 | 525 | 525 | 525 | 525 | +2.5 (+0.48%) | 200 |
| 25 May 2012 | JPY | 525 | 537.5 | 516 | 522.5 | 522.5 | -2.5 (-0.48%) | 1,400 |
| 24 May 2012 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 600 |
| 23 May 2012 | JPY | 525 | 525 | 519 | 525 | 525 | 0.0 (0.0%) | 600 |
| 22 May 2012 | JPY | 525 | 525 | 525 | 525 | 525 | +14 (+2.74%) | 200 |
| 21 May 2012 | JPY | 511 | 511 | 511 | 511 | 511 | -26.5 (-4.93%) | 400 |
| 18 May 2012 | JPY | 537.5 | 537.5 | 537.5 | 537.5 | 537.5 | +30 (+5.91%) | 200 |
| 17 May 2012 | JPY | 500.5 | 507.5 | 500.5 | 507.5 | 507.5 | 0.0 (0.0%) | 400 |
| 16 May 2012 | JPY | 507.5 | 507.5 | 495.5 | 507.5 | 507.5 | 0.0 (0.0%) | 6,000 |
| 15 May 2012 | JPY | 510 | 520 | 507.5 | 507.5 | 507.5 | -17.5 (-3.33%) | 1,000 |
| 14 May 2012 | JPY | 550.5 | 560 | 500 | 525 | 525 | -35 (-6.25%) | 3,800 |
| 11 May 2012 | JPY | 560 | 560.5 | 560 | 560 | 560 | -10 (-1.75%) | 1,000 |
| 10 May 2012 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 200 |
| 9 May 2012 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 200 |
| 8 May 2012 | JPY | 570 | 570 | 570 | 570 | 570 | +9.5 (+1.69%) | 200 |
| 7 May 2012 | JPY | 565.5 | 565.5 | 560.5 | 560.5 | 560.5 | -7.5 (-1.32%) | 1,600 |
| 2 May 2012 | JPY | 568 | 568 | 568 | 568 | 568 | 0.0 (0.0%) | 200 |
| 1 May 2012 | JPY | 568 | 568 | 568 | 568 | 568 | -9.5 (-1.65%) | 200 |
| 27 Apr 2012 | JPY | 574 | 577.5 | 574 | 577.5 | 577.5 | +7.5 (+1.32%) | 1,000 |
| 26 Apr 2012 | JPY | 570 | 570 | 570 | 570 | 570 | +0.5 (+0.09%) | 200 |
| 25 Apr 2012 | JPY | 569.5 | 569.5 | 569.5 | 569.5 | 569.5 | +1.5 (+0.26%) | 400 |
| 24 Apr 2012 | JPY | 568 | 568 | 568 | 568 | 568 | +5.5 (+0.98%) | 200 |
| 23 Apr 2012 | JPY | 564 | 567 | 562.5 | 562.5 | 562.5 | -1.5 (-0.27%) | 800 |
| 20 Apr 2012 | JPY | 564 | 564 | 564 | 564 | 564 | -3.5 (-0.62%) | 400 |
| 19 Apr 2012 | JPY | 567.5 | 567.5 | 567.5 | 567.5 | 567.5 | +2.5 (+0.44%) | 200 |
