| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | JPY | 564.5 | 565 | 564.5 | 565 | 565 | +0.5 (+0.09%) | 400 |
| 17 Apr 2012 | JPY | 564.5 | 564.5 | 564.5 | 564.5 | 564.5 | +5.5 (+0.98%) | 200 |
| 16 Apr 2012 | JPY | 559 | 559 | 559 | 559 | 559 | 0.0 (0.0%) | 600 |
| 13 Apr 2012 | JPY | 564 | 564 | 559 | 559 | 559 | -0.5 (-0.09%) | 600 |
| 12 Apr 2012 | JPY | 559 | 559.5 | 559 | 559.5 | 559.5 | +0.5 (+0.09%) | 2,200 |
| 11 Apr 2012 | JPY | 559 | 559 | 559 | 559 | 559 | -3 (-0.53%) | 200 |
| 10 Apr 2012 | JPY | 561 | 562 | 555.5 | 562 | 562 | 0.0 (0.0%) | 1,400 |
| 9 Apr 2012 | JPY | 564 | 565 | 562 | 562 | 562 | -3 (-0.53%) | 1,800 |
| 6 Apr 2012 | JPY | 574 | 574 | 565 | 565 | 565 | -17 (-2.92%) | 600 |
| 5 Apr 2012 | JPY | 582 | 582 | 582 | 582 | 582 | 0.0 (0.0%) | 1,400 |
| 4 Apr 2012 | JPY | 574 | 582 | 566.5 | 582 | 582 | +8.5 (+1.48%) | 1,400 |
| 3 Apr 2012 | JPY | 574 | 574 | 573.5 | 573.5 | 573.5 | -15.5 (-2.63%) | 1,000 |
| 2 Apr 2012 | JPY | 589 | 589 | 589 | 589 | 589 | +2 (+0.34%) | 200 |
| 30 Mar 2012 | JPY | 580 | 587 | 577.5 | 587 | 587 | +7 (+1.21%) | 1,400 |
| 29 Mar 2012 | JPY | 584 | 590 | 580 | 580 | 580 | -17.5 (-2.93%) | 2,200 |
| 28 Mar 2012 | JPY | 578.5 | 597.5 | 578.5 | 597.5 | 597.5 | -22 (-3.55%) | 2,400 |
| 27 Mar 2012 | JPY | 612.5 | 619.5 | 612 | 619.5 | 619.5 | +4 (+0.65%) | 5,000 |
| 26 Mar 2012 | JPY | 605 | 616 | 604.5 | 615.5 | 615.5 | +15 (+2.50%) | 2,400 |
| 23 Mar 2012 | JPY | 601.5 | 604.5 | 600.5 | 600.5 | 600.5 | +0.5 (+0.08%) | 2,800 |
| 22 Mar 2012 | JPY | 600 | 600 | 600 | 600 | 600 | +2 (+0.33%) | 1,200 |
| 21 Mar 2012 | JPY | 594.5 | 600 | 591 | 598 | 598 | +4 (+0.67%) | 3,800 |
| 19 Mar 2012 | JPY | 597 | 601.5 | 594 | 594 | 594 | -3 (-0.50%) | 2,000 |
| 16 Mar 2012 | JPY | 590.5 | 597 | 590.5 | 597 | 597 | +6 (+1.02%) | 1,200 |
| 15 Mar 2012 | JPY | 605 | 605 | 591 | 591 | 591 | -14.5 (-2.39%) | 3,600 |
| 14 Mar 2012 | JPY | 614 | 615 | 605.5 | 605.5 | 605.5 | -9.5 (-1.54%) | 2,600 |
| 13 Mar 2012 | JPY | 606 | 615 | 606 | 615 | 615 | +30 (+5.13%) | 400 |
| 12 Mar 2012 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 580.5 | 585 | 580 | 585 | 585 | +17.5 (+3.08%) | 2,200 |
| 8 Mar 2012 | JPY | 567.5 | 567.5 | 567.5 | 567.5 | 567.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | JPY | 582.5 | 582.5 | 567.5 | 567.5 | 567.5 | -15.5 (-2.66%) | 400 |
