| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | JPY | 583 | 583 | 583 | 583 | 583 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 583 | 583 | 583 | 583 | 583 | 0.0 (0.0%) | 7,000 |
| 2 Mar 2012 | JPY | 585 | 585 | 553.5 | 583 | 583 | +1.5 (+0.26%) | 7,000 |
| 1 Mar 2012 | JPY | 592.5 | 592.5 | 581.5 | 581.5 | 581.5 | -8.5 (-1.44%) | 600 |
| 29 Feb 2012 | JPY | 585 | 594 | 585 | 590 | 590 | +5 (+0.85%) | 1,000 |
| 28 Feb 2012 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 600 |
| 27 Feb 2012 | JPY | 579.5 | 585 | 575 | 585 | 585 | +20 (+3.54%) | 2,000 |
| 24 Feb 2012 | JPY | 558 | 565 | 558 | 565 | 565 | +5 (+0.89%) | 3,000 |
| 23 Feb 2012 | JPY | 541 | 560 | 541 | 560 | 560 | +20 (+3.70%) | 4,400 |
| 22 Feb 2012 | JPY | 538 | 540 | 525 | 540 | 540 | 0.0 (0.0%) | 1,800 |
| 21 Feb 2012 | JPY | 537.5 | 540 | 537.5 | 540 | 540 | +5 (+0.93%) | 400 |
| 20 Feb 2012 | JPY | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 400 |
| 17 Feb 2012 | JPY | 540 | 540 | 535 | 535 | 535 | -5 (-0.93%) | 400 |
| 16 Feb 2012 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 600 |
| 15 Feb 2012 | JPY | 535 | 540 | 535 | 540 | 540 | +5 (+0.93%) | 400 |
| 14 Feb 2012 | JPY | 530 | 535 | 530 | 535 | 535 | +3.5 (+0.66%) | 600 |
| 13 Feb 2012 | JPY | 531.5 | 531.5 | 531.5 | 531.5 | 531.5 | 0.0 (0.0%) | 400 |
| 10 Feb 2012 | JPY | 525 | 531.5 | 525 | 531.5 | 531.5 | +6.5 (+1.24%) | 400 |
| 9 Feb 2012 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 600 |
| 8 Feb 2012 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 800 |
| 7 Feb 2012 | JPY | 525 | 525 | 525 | 525 | 525 | +2.5 (+0.48%) | 400 |
| 6 Feb 2012 | JPY | 525 | 525 | 522.5 | 522.5 | 522.5 | -2.5 (-0.48%) | 1,200 |
| 3 Feb 2012 | JPY | 524.5 | 525 | 524.5 | 525 | 525 | +0.5 (+0.10%) | 800 |
| 2 Feb 2012 | JPY | 520 | 524.5 | 520 | 524.5 | 524.5 | -0.5 (-0.10%) | 1,400 |
| 1 Feb 2012 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 800 |
| 31 Jan 2012 | JPY | 520 | 525 | 520 | 525 | 525 | -5 (-0.94%) | 800 |
| 30 Jan 2012 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 6,600 |
| 27 Jan 2012 | JPY | 519.5 | 540 | 519.5 | 530 | 530 | +12.5 (+2.42%) | 6,600 |
| 26 Jan 2012 | JPY | 517.5 | 517.5 | 517.5 | 517.5 | 517.5 | 0.0 (0.0%) | 200 |
| 25 Jan 2012 | JPY | 517.5 | 517.5 | 517.5 | 517.5 | 517.5 | +12.5 (+2.48%) | 200 |
