| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2012 | JPY | 520 | 520 | 505 | 505 | 505 | -14.5 (-2.79%) | 600 |
| 23 Jan 2012 | JPY | 519.5 | 519.5 | 519.5 | 519.5 | 519.5 | 0.0 (0.0%) | 600 |
| 20 Jan 2012 | JPY | 519.5 | 519.5 | 519.5 | 519.5 | 519.5 | -0.5 (-0.10%) | 200 |
| 19 Jan 2012 | JPY | 519.5 | 520 | 519.5 | 520 | 520 | +0.5 (+0.10%) | 600 |
| 18 Jan 2012 | JPY | 519.5 | 519.5 | 519.5 | 519.5 | 519.5 | 0.0 (0.0%) | 800 |
| 17 Jan 2012 | JPY | 519.5 | 519.5 | 519.5 | 519.5 | 519.5 | 0.0 (0.0%) | 800 |
| 16 Jan 2012 | JPY | 519.5 | 519.5 | 519.5 | 519.5 | 519.5 | 0.0 (0.0%) | 800 |
| 13 Jan 2012 | JPY | 512.5 | 519.5 | 512.5 | 519.5 | 519.5 | +6.5 (+1.27%) | 800 |
| 12 Jan 2012 | JPY | 507 | 513 | 507 | 513 | 513 | +7.5 (+1.48%) | 600 |
| 11 Jan 2012 | JPY | 505.5 | 505.5 | 505.5 | 505.5 | 505.5 | 0.0 (0.0%) | 600 |
| 10 Jan 2012 | JPY | 505.5 | 505.5 | 505.5 | 505.5 | 505.5 | -15 (-2.88%) | 600 |
| 6 Jan 2012 | JPY | 520.5 | 520.5 | 520.5 | 520.5 | 520.5 | 0.0 (0.0%) | 200 |
| 5 Jan 2012 | JPY | 520.5 | 520.5 | 520.5 | 520.5 | 520.5 | 0.0 (0.0%) | 200 |
| 4 Jan 2012 | JPY | 520.5 | 520.5 | 520.5 | 520.5 | 520.5 | +15 (+2.97%) | 200 |
| 30 Dec 2011 | JPY | 505.5 | 505.5 | 505.5 | 505.5 | 505.5 | 0.0 (0.0%) | 200 |
| 29 Dec 2011 | JPY | 505.5 | 505.5 | 505.5 | 505.5 | 505.5 | +0.5 (+0.10%) | 200 |
| 28 Dec 2011 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 2,000 |
| 27 Dec 2011 | JPY | 500 | 505 | 500 | 505 | 505 | +9.5 (+1.92%) | 2,000 |
| 26 Dec 2011 | JPY | 495.5 | 495.5 | 495.5 | 495.5 | 495.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 495.5 | 495.5 | 495.5 | 495.5 | 495.5 | +0.5 (+0.10%) | 400 |
| 21 Dec 2011 | JPY | 497.5 | 499.5 | 495 | 495 | 495 | -2.5 (-0.50%) | 800 |
| 20 Dec 2011 | JPY | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | 0.0 (0.0%) | 600 |
| 19 Dec 2011 | JPY | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | +6.5 (+1.32%) | 600 |
| 16 Dec 2011 | JPY | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 200 |
| 15 Dec 2011 | JPY | 491 | 491 | 491 | 491 | 491 | -9 (-1.80%) | 200 |
| 14 Dec 2011 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
| 13 Dec 2011 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
| 12 Dec 2011 | JPY | 497 | 500 | 497 | 500 | 500 | +3 (+0.60%) | 1,000 |
| 9 Dec 2011 | JPY | 492.5 | 497 | 492.5 | 497 | 497 | +4.5 (+0.91%) | 800 |
| 8 Dec 2011 | JPY | 492.5 | 492.5 | 492.5 | 492.5 | 492.5 | 0.0 (0.0%) | 200 |
