| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | JPY | 491.5 | 492.5 | 491.5 | 492.5 | 492.5 | +2 (+0.41%) | 400 |
| 6 Dec 2011 | JPY | 490.5 | 490.5 | 490.5 | 490.5 | 490.5 | +5.5 (+1.13%) | 200 |
| 5 Dec 2011 | JPY | 480 | 485 | 480 | 485 | 485 | +6.5 (+1.36%) | 400 |
| 2 Dec 2011 | JPY | 478.5 | 478.5 | 478.5 | 478.5 | 478.5 | 0.0 (0.0%) | 800 |
| 1 Dec 2011 | JPY | 478.5 | 478.5 | 478.5 | 478.5 | 478.5 | +0.5 (+0.10%) | 800 |
| 30 Nov 2011 | JPY | 479 | 479 | 478 | 478 | 478 | -2 (-0.42%) | 400 |
| 29 Nov 2011 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 600 |
| 28 Nov 2011 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 600 |
| 25 Nov 2011 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 600 |
| 24 Nov 2011 | JPY | 480 | 480 | 480 | 480 | 480 | +1 (+0.21%) | 200 |
| 22 Nov 2011 | JPY | 479 | 479 | 479 | 479 | 479 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 479 | 479 | 479 | 479 | 479 | -6 (-1.24%) | 200 |
| 18 Nov 2011 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 400 |
| 17 Nov 2011 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 400 |
| 16 Nov 2011 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 800 |
| 15 Nov 2011 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 800 |
| 14 Nov 2011 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 800 |
| 11 Nov 2011 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 800 |
| 10 Nov 2011 | JPY | 497 | 497 | 485 | 485 | 485 | -12.5 (-2.51%) | 800 |
| 9 Nov 2011 | JPY | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | 0.0 (0.0%) | 400 |
| 8 Nov 2011 | JPY | 500 | 500 | 497.5 | 497.5 | 497.5 | -2.5 (-0.50%) | 400 |
| 7 Nov 2011 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 600 |
| 4 Nov 2011 | JPY | 499.5 | 500 | 499.5 | 500 | 500 | -13 (-2.53%) | 600 |
| 2 Nov 2011 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 200 |
| 1 Nov 2011 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 200 |
| 31 Oct 2011 | JPY | 513 | 513 | 513 | 513 | 513 | +13 (+2.60%) | 200 |
| 28 Oct 2011 | JPY | 500.5 | 500.5 | 500 | 500 | 500 | -8 (-1.57%) | 400 |
| 27 Oct 2011 | JPY | 500 | 508 | 500 | 508 | 508 | +8 (+1.60%) | 1,200 |
| 26 Oct 2011 | JPY | 498 | 500 | 498 | 500 | 500 | +9 (+1.83%) | 600 |
| 25 Oct 2011 | JPY | 490 | 491 | 490 | 491 | 491 | +1 (+0.20%) | 400 |
