| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 1,200 |
| 6 Sep 2011 | JPY | 523.5 | 530 | 522 | 530 | 530 | +7 (+1.34%) | 1,200 |
| 5 Sep 2011 | JPY | 523 | 523 | 523 | 523 | 523 | -4.5 (-0.85%) | 200 |
| 2 Sep 2011 | JPY | 525 | 527.5 | 525 | 527.5 | 527.5 | +2.5 (+0.48%) | 400 |
| 1 Sep 2011 | JPY | 505 | 525 | 505 | 525 | 525 | +10 (+1.94%) | 1,200 |
| 31 Aug 2011 | JPY | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 1,200 |
| 30 Aug 2011 | JPY | 519 | 525 | 515 | 515 | 515 | -9 (-1.72%) | 1,200 |
| 29 Aug 2011 | JPY | 519 | 524 | 519 | 524 | 524 | +5 (+0.96%) | 1,000 |
| 26 Aug 2011 | JPY | 515 | 519 | 515 | 519 | 519 | +14 (+2.77%) | 6,200 |
| 25 Aug 2011 | JPY | 505 | 505 | 505 | 505 | 505 | +15 (+3.06%) | 200 |
| 24 Aug 2011 | JPY | 490 | 490 | 490 | 490 | 490 | -10 (-2%) | 600 |
| 23 Aug 2011 | JPY | 500 | 500 | 500 | 500 | 500 | -5 (-0.99%) | 400 |
| 22 Aug 2011 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 1,600 |
| 19 Aug 2011 | JPY | 490 | 505 | 490 | 505 | 505 | +2 (+0.40%) | 1,600 |
| 18 Aug 2011 | JPY | 503 | 503 | 503 | 503 | 503 | -2.5 (-0.49%) | 200 |
| 17 Aug 2011 | JPY | 505 | 509.5 | 500.5 | 505.5 | 505.5 | -2.5 (-0.49%) | 1,600 |
| 16 Aug 2011 | JPY | 506 | 540 | 505.5 | 508 | 508 | +2.5 (+0.49%) | 3,000 |
| 15 Aug 2011 | JPY | 509 | 512.5 | 505.5 | 505.5 | 505.5 | +4 (+0.80%) | 1,400 |
| 12 Aug 2011 | JPY | 501 | 501.5 | 501 | 501.5 | 501.5 | -3.5 (-0.69%) | 800 |
| 11 Aug 2011 | JPY | 499.5 | 505 | 499.5 | 505 | 505 | +3.5 (+0.70%) | 800 |
| 10 Aug 2011 | JPY | 501.5 | 501.5 | 501.5 | 501.5 | 501.5 | +5.5 (+1.11%) | 200 |
| 9 Aug 2011 | JPY | 487.5 | 501 | 487.5 | 496 | 496 | -4.5 (-0.90%) | 1,400 |
| 8 Aug 2011 | JPY | 511 | 511 | 496 | 500.5 | 500.5 | -10 (-1.96%) | 2,000 |
| 5 Aug 2011 | JPY | 513 | 513 | 510.5 | 510.5 | 510.5 | -21 (-3.95%) | 2,400 |
| 4 Aug 2011 | JPY | 532.5 | 532.5 | 530 | 531.5 | 531.5 | -1 (-0.19%) | 1,000 |
| 3 Aug 2011 | JPY | 532.5 | 532.5 | 532.5 | 532.5 | 532.5 | 0.0 (0.0%) | 800 |
| 2 Aug 2011 | JPY | 519.5 | 532.5 | 519 | 532.5 | 532.5 | +13.5 (+2.60%) | 800 |
| 1 Aug 2011 | JPY | 519 | 519 | 519 | 519 | 519 | -9.5 (-1.80%) | 200 |
| 29 Jul 2011 | JPY | 528.5 | 528.5 | 528.5 | 528.5 | 528.5 | 0.0 (0.0%) | 2,800 |
| 28 Jul 2011 | JPY | 528.5 | 528.5 | 528.5 | 528.5 | 528.5 | 0.0 (0.0%) | 2,800 |
