| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | JPY | 518 | 528.5 | 518 | 528.5 | 528.5 | +10.5 (+2.03%) | 2,800 |
| 26 Jul 2011 | JPY | 518 | 518 | 518 | 518 | 518 | 0.0 (0.0%) | 400 |
| 25 Jul 2011 | JPY | 516 | 518 | 516 | 518 | 518 | -2 (-0.38%) | 400 |
| 22 Jul 2011 | JPY | 520 | 520 | 520 | 520 | 520 | +4 (+0.78%) | 600 |
| 21 Jul 2011 | JPY | 520 | 520 | 516 | 516 | 516 | -8 (-1.53%) | 600 |
| 20 Jul 2011 | JPY | 524 | 524 | 524 | 524 | 524 | +8.5 (+1.65%) | 200 |
| 19 Jul 2011 | JPY | 520 | 520 | 515.5 | 515.5 | 515.5 | -9 (-1.72%) | 400 |
| 15 Jul 2011 | JPY | 524.5 | 524.5 | 524.5 | 524.5 | 524.5 | 0.0 (0.0%) | 600 |
| 14 Jul 2011 | JPY | 524.5 | 524.5 | 524.5 | 524.5 | 524.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | JPY | 524.5 | 524.5 | 524.5 | 524.5 | 524.5 | +5.5 (+1.06%) | 600 |
| 12 Jul 2011 | JPY | 519 | 519 | 519 | 519 | 519 | -9 (-1.70%) | 200 |
| 11 Jul 2011 | JPY | 515.5 | 528.5 | 515.5 | 528 | 528 | -0.5 (-0.09%) | 1,400 |
| 8 Jul 2011 | JPY | 527.5 | 528.5 | 527.5 | 528.5 | 528.5 | +16 (+3.12%) | 2,400 |
| 7 Jul 2011 | JPY | 515 | 522.5 | 507.5 | 512.5 | 512.5 | -2.5 (-0.49%) | 1,800 |
| 6 Jul 2011 | JPY | 515 | 515 | 515 | 515 | 515 | -10 (-1.90%) | 200 |
| 5 Jul 2011 | JPY | 507.5 | 525 | 507.5 | 525 | 525 | +19 (+3.75%) | 4,400 |
| 4 Jul 2011 | JPY | 505 | 506 | 505 | 506 | 506 | +2.5 (+0.50%) | 800 |
| 1 Jul 2011 | JPY | 505 | 505 | 502.5 | 503.5 | 503.5 | +6 (+1.21%) | 600 |
| 30 Jun 2011 | JPY | 501 | 501 | 497.5 | 497.5 | 497.5 | -4.5 (-0.90%) | 1,200 |
| 29 Jun 2011 | JPY | 502 | 502 | 502 | 502 | 502 | -3.5 (-0.69%) | 400 |
| 28 Jun 2011 | JPY | 495 | 509 | 486.5 | 505.5 | 505.5 | +10.5 (+2.12%) | 2,800 |
| 27 Jun 2011 | JPY | 477.5 | 495 | 477.5 | 495 | 495 | +17.5 (+3.66%) | 2,000 |
| 24 Jun 2011 | JPY | 477.5 | 477.5 | 477.5 | 477.5 | 477.5 | +2 (+0.42%) | 400 |
| 23 Jun 2011 | JPY | 481.5 | 481.5 | 475 | 475.5 | 475.5 | -5.5 (-1.14%) | 1,000 |
| 22 Jun 2011 | JPY | 499.5 | 499.5 | 481 | 481 | 481 | +6 (+1.26%) | 1,600 |
| 21 Jun 2011 | JPY | 474.5 | 475 | 474.5 | 475 | 475 | +2.5 (+0.53%) | 400 |
| 20 Jun 2011 | JPY | 472.5 | 472.5 | 472.5 | 472.5 | 472.5 | 0.0 (0.0%) | 200 |
| 17 Jun 2011 | JPY | 472.5 | 472.5 | 472.5 | 472.5 | 472.5 | 0.0 (0.0%) | 200 |
| 16 Jun 2011 | JPY | 472.5 | 472.5 | 472.5 | 472.5 | 472.5 | 0.0 (0.0%) | 400 |
| 15 Jun 2011 | JPY | 472.5 | 472.5 | 472.5 | 472.5 | 472.5 | 0.0 (0.0%) | 400 |
