Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | JPY | 2,297 | 2,300 | 2,294 | 2,300 | 2,300 | +3 (+0.13%) | 1,100 |
11 Jul 2023 | JPY | 2,280 | 2,297 | 2,280 | 2,297 | 2,297 | -2 (-0.09%) | 200 |
10 Jul 2023 | JPY | 2,299 | 2,299 | 2,299 | 2,299 | 2,299 | 0.0 (0.0%) | 200 |
7 Jul 2023 | JPY | 2,268 | 2,299 | 2,268 | 2,299 | 2,299 | +31 (+1.37%) | 1,000 |
6 Jul 2023 | JPY | 2,290 | 2,290 | 2,252 | 2,268 | 2,268 | -32 (-1.39%) | 800 |
5 Jul 2023 | JPY | 2,297 | 2,302 | 2,280 | 2,300 | 2,300 | +25 (+1.10%) | 2,100 |
4 Jul 2023 | JPY | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 0 |
3 Jul 2023 | JPY | 2,253 | 2,280 | 2,253 | 2,275 | 2,275 | +5 (+0.22%) | 700 |
30 Jun 2023 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | +19 (+0.84%) | 500 |
29 Jun 2023 | JPY | 2,291 | 2,291 | 2,251 | 2,251 | 2,251 | -29 (-1.27%) | 800 |
28 Jun 2023 | JPY | 2,268 | 2,280 | 2,268 | 2,280 | 2,280 | +20 (+0.88%) | 300 |
27 Jun 2023 | JPY | 2,279 | 2,279 | 2,249 | 2,260 | 2,260 | -2 (-0.09%) | 400 |
26 Jun 2023 | JPY | 2,241 | 2,280 | 2,241 | 2,262 | 2,262 | +5 (+0.22%) | 800 |
23 Jun 2023 | JPY | 2,271 | 2,305 | 2,245 | 2,257 | 2,257 | -3 (-0.13%) | 1,600 |
22 Jun 2023 | JPY | 2,226 | 2,260 | 2,226 | 2,260 | 2,260 | -13 (-0.57%) | 1,400 |
21 Jun 2023 | JPY | 2,272 | 2,273 | 2,270 | 2,273 | 2,273 | -7 (-0.31%) | 700 |
20 Jun 2023 | JPY | 2,294 | 2,300 | 2,274 | 2,280 | 2,280 | -20 (-0.87%) | 1,400 |
19 Jun 2023 | JPY | 2,311 | 2,314 | 2,288 | 2,300 | 2,300 | -20 (-0.86%) | 1,000 |
16 Jun 2023 | JPY | 2,320 | 2,338 | 2,310 | 2,320 | 2,320 | +10 (+0.43%) | 2,300 |
15 Jun 2023 | JPY | 2,276 | 2,313 | 2,276 | 2,310 | 2,310 | +37 (+1.63%) | 800 |
14 Jun 2023 | JPY | 2,310 | 2,310 | 2,260 | 2,273 | 2,273 | -36 (-1.56%) | 2,100 |
13 Jun 2023 | JPY | 2,268 | 2,310 | 2,231 | 2,309 | 2,309 | +83 (+3.73%) | 6,000 |
12 Jun 2023 | JPY | 2,293 | 2,299 | 2,214 | 2,226 | 2,226 | -51 (-2.24%) | 4,300 |
9 Jun 2023 | JPY | 2,300 | 2,300 | 2,208 | 2,277 | 2,277 | -13 (-0.57%) | 2,800 |
8 Jun 2023 | JPY | 2,230 | 2,318 | 2,230 | 2,290 | 2,290 | +60 (+2.69%) | 4,500 |
7 Jun 2023 | JPY | 2,219 | 2,230 | 2,205 | 2,230 | 2,230 | +11 (+0.50%) | 1,200 |
6 Jun 2023 | JPY | 2,175 | 2,219 | 2,175 | 2,219 | 2,219 | +44 (+2.02%) | 1,400 |
5 Jun 2023 | JPY | 2,221 | 2,221 | 2,154 | 2,175 | 2,175 | +4 (+0.18%) | 1,900 |
2 Jun 2023 | JPY | 2,164 | 2,171 | 2,164 | 2,171 | 2,171 | -43 (-1.94%) | 500 |
1 Jun 2023 | JPY | 2,231 | 2,231 | 2,200 | 2,214 | 2,214 | -27 (-1.20%) | 900 |