| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | JPY | 474.5 | 474.5 | 472.5 | 472.5 | 472.5 | -2.5 (-0.53%) | 400 |
| 13 Jun 2011 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 200 |
| 10 Jun 2011 | JPY | 475 | 475 | 475 | 475 | 475 | -2.5 (-0.52%) | 400 |
| 9 Jun 2011 | JPY | 477.5 | 477.5 | 477.5 | 477.5 | 477.5 | +2.5 (+0.53%) | 200 |
| 8 Jun 2011 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 200 |
| 7 Jun 2011 | JPY | 475 | 475 | 475 | 475 | 475 | -5 (-1.04%) | 200 |
| 6 Jun 2011 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 400 |
| 3 Jun 2011 | JPY | 482.5 | 482.5 | 480 | 480 | 480 | +12 (+2.56%) | 400 |
| 2 Jun 2011 | JPY | 475 | 475 | 467.5 | 468 | 468 | -7 (-1.47%) | 800 |
| 1 Jun 2011 | JPY | 475 | 475 | 475 | 475 | 475 | -9.5 (-1.96%) | 200 |
| 31 May 2011 | JPY | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 480 | 485 | 480 | 484.5 | 484.5 | +4.5 (+0.94%) | 1,200 |
| 26 May 2011 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 200 |
| 25 May 2011 | JPY | 480 | 480 | 480 | 480 | 480 | +13 (+2.78%) | 200 |
| 24 May 2011 | JPY | 468 | 468 | 467 | 467 | 467 | 0.0 (0.0%) | 600 |
| 23 May 2011 | JPY | 470 | 470 | 467 | 467 | 467 | -2 (-0.43%) | 400 |
| 20 May 2011 | JPY | 469 | 469 | 469 | 469 | 469 | -6 (-1.26%) | 400 |
| 19 May 2011 | JPY | 477 | 477 | 475 | 475 | 475 | -9.5 (-1.96%) | 400 |
| 18 May 2011 | JPY | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | 0.0 (0.0%) | 1,200 |
| 17 May 2011 | JPY | 479.5 | 484.5 | 479 | 484.5 | 484.5 | +12.5 (+2.65%) | 1,200 |
| 16 May 2011 | JPY | 485 | 485 | 471.5 | 472 | 472 | -20 (-4.07%) | 1,200 |
| 13 May 2011 | JPY | 494.5 | 505 | 492 | 492 | 492 | +2 (+0.41%) | 4,800 |
| 12 May 2011 | JPY | 472 | 490 | 472 | 490 | 490 | 0.0 (0.0%) | 800 |
| 11 May 2011 | JPY | 475 | 490 | 475 | 490 | 490 | +27.5 (+5.95%) | 1,200 |
| 10 May 2011 | JPY | 460 | 462.5 | 460 | 462.5 | 462.5 | +4.5 (+0.98%) | 1,800 |
| 9 May 2011 | JPY | 458 | 458 | 458 | 458 | 458 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 458 | 458 | 458 | 458 | 458 | +7.5 (+1.66%) | 0 |
| 2 May 2011 | JPY | 450.5 | 450.5 | 450.5 | 450.5 | 450.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | JPY | 451 | 451 | 450.5 | 450.5 | 450.5 | +0.5 (+0.11%) | 800 |
