| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | JPY | 459.5 | 459.5 | 450 | 450 | 450 | 0.0 (0.0%) | 600 |
| 26 Apr 2011 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 200 |
| 25 Apr 2011 | JPY | 446.5 | 450 | 446.5 | 450 | 450 | 0.0 (0.0%) | 400 |
| 22 Apr 2011 | JPY | 450 | 450 | 445.5 | 450 | 450 | -5 (-1.10%) | 1,200 |
| 21 Apr 2011 | JPY | 466.5 | 466.5 | 455 | 455 | 455 | -1.5 (-0.33%) | 600 |
| 20 Apr 2011 | JPY | 456 | 456.5 | 456 | 456.5 | 456.5 | -2.5 (-0.54%) | 600 |
| 19 Apr 2011 | JPY | 449.5 | 459 | 449.5 | 459 | 459 | +10.5 (+2.34%) | 1,200 |
| 18 Apr 2011 | JPY | 447 | 448.5 | 447 | 448.5 | 448.5 | +2.5 (+0.56%) | 400 |
| 15 Apr 2011 | JPY | 442.5 | 446 | 442.5 | 446 | 446 | 0.0 (0.0%) | 400 |
| 14 Apr 2011 | JPY | 446 | 446 | 446 | 446 | 446 | 0.0 (0.0%) | 1,600 |
| 13 Apr 2011 | JPY | 440.5 | 446 | 440.5 | 446 | 446 | +9 (+2.06%) | 1,600 |
| 12 Apr 2011 | JPY | 440 | 440 | 437 | 437 | 437 | -6 (-1.35%) | 2,400 |
| 11 Apr 2011 | JPY | 450 | 450 | 435.5 | 443 | 443 | -14 (-3.06%) | 2,200 |
| 8 Apr 2011 | JPY | 457 | 457 | 457 | 457 | 457 | -0.5 (-0.11%) | 200 |
| 7 Apr 2011 | JPY | 437.5 | 457.5 | 435.5 | 457.5 | 457.5 | +18 (+4.10%) | 1,600 |
| 6 Apr 2011 | JPY | 440.5 | 441 | 433.5 | 439.5 | 439.5 | -1.5 (-0.34%) | 1,800 |
| 5 Apr 2011 | JPY | 454 | 454.5 | 435.5 | 441 | 441 | -23.5 (-5.06%) | 7,800 |
| 4 Apr 2011 | JPY | 462.5 | 465 | 455 | 464.5 | 464.5 | -12.5 (-2.62%) | 5,800 |
| 1 Apr 2011 | JPY | 490 | 490 | 477 | 477 | 477 | -18 (-3.64%) | 3,600 |
| 31 Mar 2011 | JPY | 495 | 495 | 495 | 495 | 495 | -5 (-1%) | 200 |
| 30 Mar 2011 | JPY | 490.5 | 500 | 490.5 | 500 | 500 | +0.5 (+0.10%) | 1,200 |
| 29 Mar 2011 | JPY | 489 | 499.5 | 470 | 499.5 | 499.5 | -39.5 (-7.33%) | 3,000 |
| 28 Mar 2011 | JPY | 539 | 539 | 535 | 539 | 539 | 0.0 (0.0%) | 4,800 |
| 25 Mar 2011 | JPY | 539.5 | 542.5 | 539 | 539 | 539 | +4 (+0.75%) | 2,000 |
| 24 Mar 2011 | JPY | 520 | 539 | 520 | 535 | 535 | +16.5 (+3.18%) | 800 |
| 23 Mar 2011 | JPY | 540 | 540 | 518 | 518.5 | 518.5 | +6 (+1.17%) | 2,200 |
| 22 Mar 2011 | JPY | 524 | 535 | 500 | 512.5 | 512.5 | +22.5 (+4.59%) | 6,400 |
| 18 Mar 2011 | JPY | 465 | 490 | 465 | 490 | 490 | +27 (+5.83%) | 2,600 |
| 17 Mar 2011 | JPY | 430 | 465 | 424 | 463 | 463 | +3 (+0.65%) | 8,000 |
| 16 Mar 2011 | JPY | 420.5 | 464 | 420.5 | 460 | 460 | +30 (+6.98%) | 4,800 |
