| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | JPY | 490 | 490 | 415 | 430 | 430 | -140 (-24.56%) | 8,800 |
| 14 Mar 2011 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 560 | 570 | 549 | 570 | 570 | +10.5 (+1.88%) | 5,400 |
| 10 Mar 2011 | JPY | 554.5 | 559.5 | 549.5 | 559.5 | 559.5 | +9.5 (+1.73%) | 4,400 |
| 9 Mar 2011 | JPY | 550 | 550 | 550 | 550 | 550 | +1.5 (+0.27%) | 800 |
| 8 Mar 2011 | JPY | 548.5 | 548.5 | 548.5 | 548.5 | 548.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 547.5 | 553 | 547 | 548.5 | 548.5 | +6 (+1.11%) | 4,400 |
| 4 Mar 2011 | JPY | 540 | 542.5 | 535.5 | 542.5 | 542.5 | +3 (+0.56%) | 2,400 |
| 3 Mar 2011 | JPY | 539.5 | 539.5 | 539.5 | 539.5 | 539.5 | +7 (+1.31%) | 200 |
| 2 Mar 2011 | JPY | 538 | 538 | 532.5 | 532.5 | 532.5 | -5.5 (-1.02%) | 2,000 |
| 1 Mar 2011 | JPY | 537 | 538 | 531.5 | 538 | 538 | +11 (+2.09%) | 2,000 |
| 28 Feb 2011 | JPY | 538 | 538 | 527 | 527 | 527 | -12 (-2.23%) | 2,600 |
| 25 Feb 2011 | JPY | 539 | 539 | 535.5 | 539 | 539 | -1 (-0.19%) | 1,600 |
| 24 Feb 2011 | JPY | 535 | 540 | 535 | 540 | 540 | +5 (+0.93%) | 1,200 |
| 23 Feb 2011 | JPY | 543.5 | 546.5 | 535 | 535 | 535 | -8.5 (-1.56%) | 2,000 |
| 22 Feb 2011 | JPY | 543.5 | 545 | 540 | 543.5 | 543.5 | 0.0 (0.0%) | 2,200 |
| 21 Feb 2011 | JPY | 528.5 | 543.5 | 528.5 | 543.5 | 543.5 | +22.5 (+4.32%) | 4,400 |
| 18 Feb 2011 | JPY | 520 | 528 | 520 | 521 | 521 | +1 (+0.19%) | 1,400 |
| 17 Feb 2011 | JPY | 525 | 525 | 520 | 520 | 520 | +5 (+0.97%) | 800 |
| 16 Feb 2011 | JPY | 520.5 | 525 | 515 | 515 | 515 | -3.5 (-0.68%) | 2,400 |
| 15 Feb 2011 | JPY | 520 | 526.5 | 510 | 518.5 | 518.5 | +2.5 (+0.48%) | 4,600 |
| 14 Feb 2011 | JPY | 479 | 553.5 | 479 | 516 | 516 | +37.5 (+7.84%) | 18,200 |
| 10 Feb 2011 | JPY | 478 | 478.5 | 478 | 478.5 | 478.5 | +0.5 (+0.10%) | 1,800 |
| 9 Feb 2011 | JPY | 477.5 | 478 | 477 | 478 | 478 | +1 (+0.21%) | 2,000 |
| 8 Feb 2011 | JPY | 477.5 | 478 | 477 | 477 | 477 | 0.0 (0.0%) | 1,000 |
| 7 Feb 2011 | JPY | 477.5 | 477.5 | 476.5 | 477 | 477 | -0.5 (-0.10%) | 800 |
| 4 Feb 2011 | JPY | 475 | 477.5 | 475 | 477.5 | 477.5 | +2.5 (+0.53%) | 600 |
| 3 Feb 2011 | JPY | 475 | 475 | 475 | 475 | 475 | +0.5 (+0.11%) | 600 |
| 2 Feb 2011 | JPY | 474.5 | 474.5 | 474.5 | 474.5 | 474.5 | -1 (-0.21%) | 400 |
| 1 Feb 2011 | JPY | 475 | 484.5 | 474.5 | 475.5 | 475.5 | +2.5 (+0.53%) | 2,000 |
