| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | JPY | 474 | 474 | 472.5 | 473 | 473 | -1 (-0.21%) | 1,000 |
| 28 Jan 2011 | JPY | 475 | 475 | 474 | 474 | 474 | +1.5 (+0.32%) | 1,000 |
| 27 Jan 2011 | JPY | 477.5 | 481.5 | 472.5 | 472.5 | 472.5 | +1 (+0.21%) | 4,000 |
| 26 Jan 2011 | JPY | 471.5 | 471.5 | 471.5 | 471.5 | 471.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 470 | 473 | 470 | 471.5 | 471.5 | +1.5 (+0.32%) | 3,000 |
| 24 Jan 2011 | JPY | 473 | 473 | 470 | 470 | 470 | -0.5 (-0.11%) | 2,000 |
| 21 Jan 2011 | JPY | 475.5 | 475.5 | 470.5 | 470.5 | 470.5 | -4 (-0.84%) | 1,800 |
| 20 Jan 2011 | JPY | 469 | 474.5 | 468.5 | 474.5 | 474.5 | -2 (-0.42%) | 2,400 |
| 19 Jan 2011 | JPY | 479 | 479 | 475.5 | 476.5 | 476.5 | +1.5 (+0.32%) | 1,200 |
| 18 Jan 2011 | JPY | 470.5 | 479 | 470.5 | 475 | 475 | +2 (+0.42%) | 6,200 |
| 17 Jan 2011 | JPY | 476.5 | 477 | 472.5 | 473 | 473 | -3.5 (-0.73%) | 1,800 |
| 14 Jan 2011 | JPY | 482.5 | 482.5 | 476.5 | 476.5 | 476.5 | -6 (-1.24%) | 1,200 |
| 13 Jan 2011 | JPY | 480 | 482.5 | 480 | 482.5 | 482.5 | +2.5 (+0.52%) | 2,600 |
| 12 Jan 2011 | JPY | 480 | 482 | 476 | 480 | 480 | +5 (+1.05%) | 2,600 |
| 11 Jan 2011 | JPY | 481 | 481 | 472.5 | 475 | 475 | -8 (-1.66%) | 5,000 |
| 7 Jan 2011 | JPY | 481.5 | 483 | 480.5 | 483 | 483 | +2.5 (+0.52%) | 3,000 |
| 6 Jan 2011 | JPY | 479.5 | 481.5 | 479.5 | 480.5 | 480.5 | +0.5 (+0.10%) | 2,000 |
| 5 Jan 2011 | JPY | 481 | 481.5 | 480 | 480 | 480 | +6.5 (+1.37%) | 3,400 |
| 4 Jan 2011 | JPY | 471.5 | 480 | 471.5 | 473.5 | 473.5 | +3.5 (+0.74%) | 2,400 |
| 30 Dec 2010 | JPY | 472.5 | 472.5 | 465 | 470 | 470 | +1.5 (+0.32%) | 4,000 |
| 29 Dec 2010 | JPY | 469 | 469 | 465 | 468.5 | 468.5 | +8 (+1.74%) | 1,800 |
| 28 Dec 2010 | JPY | 460 | 460.5 | 459 | 460.5 | 460.5 | +0.5 (+0.11%) | 2,000 |
| 27 Dec 2010 | JPY | 452 | 460.5 | 452 | 460 | 460 | +9 (+2.00%) | 6,000 |
| 24 Dec 2010 | JPY | 448.5 | 451 | 448.5 | 451 | 451 | +3.5 (+0.78%) | 2,200 |
| 22 Dec 2010 | JPY | 448 | 448 | 447.5 | 447.5 | 447.5 | 0.0 (0.0%) | 800 |
| 21 Dec 2010 | JPY | 444.5 | 448 | 443 | 447.5 | 447.5 | +3.5 (+0.79%) | 2,800 |
| 20 Dec 2010 | JPY | 442.5 | 444 | 442.5 | 444 | 444 | +2.5 (+0.57%) | 1,000 |
| 17 Dec 2010 | JPY | 440 | 443.5 | 440 | 441.5 | 441.5 | +4 (+0.91%) | 3,800 |
| 16 Dec 2010 | JPY | 433 | 437.5 | 433 | 437.5 | 437.5 | +5 (+1.16%) | 2,400 |
| 15 Dec 2010 | JPY | 430 | 432.5 | 430 | 432.5 | 432.5 | +7.5 (+1.76%) | 1,000 |
