| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | JPY | 425 | 425 | 425 | 425 | 425 | +1 (+0.24%) | 600 |
| 13 Dec 2010 | JPY | 422.5 | 424 | 422.5 | 424 | 424 | +1.5 (+0.36%) | 6,600 |
| 10 Dec 2010 | JPY | 423.5 | 423.5 | 422.5 | 422.5 | 422.5 | 0.0 (0.0%) | 3,400 |
| 9 Dec 2010 | JPY | 419.5 | 422.5 | 419.5 | 422.5 | 422.5 | +3.5 (+0.84%) | 1,200 |
| 8 Dec 2010 | JPY | 414 | 419 | 413.5 | 419 | 419 | +4.5 (+1.09%) | 1,000 |
| 7 Dec 2010 | JPY | 414.5 | 414.5 | 414.5 | 414.5 | 414.5 | +3 (+0.73%) | 600 |
| 6 Dec 2010 | JPY | 422.5 | 422.5 | 411.5 | 411.5 | 411.5 | -6 (-1.44%) | 1,200 |
| 3 Dec 2010 | JPY | 417.5 | 417.5 | 417.5 | 417.5 | 417.5 | -2.5 (-0.60%) | 400 |
| 2 Dec 2010 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 600 |
| 1 Dec 2010 | JPY | 420 | 420 | 420 | 420 | 420 | +9.5 (+2.31%) | 1,200 |
| 30 Nov 2010 | JPY | 410 | 410.5 | 410 | 410.5 | 410.5 | +3 (+0.74%) | 1,600 |
| 29 Nov 2010 | JPY | 407.5 | 407.5 | 407.5 | 407.5 | 407.5 | +1 (+0.25%) | 400 |
| 26 Nov 2010 | JPY | 401.5 | 406.5 | 401.5 | 406.5 | 406.5 | +5 (+1.25%) | 800 |
| 25 Nov 2010 | JPY | 403 | 403 | 397 | 401.5 | 401.5 | +6 (+1.52%) | 3,200 |
| 24 Nov 2010 | JPY | 393 | 395.5 | 393 | 395.5 | 395.5 | +4 (+1.02%) | 1,400 |
| 22 Nov 2010 | JPY | 388.5 | 393.5 | 388.5 | 391.5 | 391.5 | +5.5 (+1.42%) | 800 |
| 19 Nov 2010 | JPY | 386 | 388 | 386 | 386 | 386 | -1.5 (-0.39%) | 1,600 |
| 18 Nov 2010 | JPY | 380 | 387.5 | 380 | 387.5 | 387.5 | +7.5 (+1.97%) | 600 |
| 17 Nov 2010 | JPY | 373 | 380 | 373 | 380 | 380 | +5 (+1.33%) | 600 |
| 16 Nov 2010 | JPY | 375 | 375 | 375 | 375 | 375 | -7.5 (-1.96%) | 1,000 |
| 15 Nov 2010 | JPY | 375.5 | 382.5 | 375.5 | 382.5 | 382.5 | +7 (+1.86%) | 1,400 |
| 12 Nov 2010 | JPY | 375 | 380 | 375 | 375.5 | 375.5 | +10 (+2.74%) | 6,200 |
| 11 Nov 2010 | JPY | 371.5 | 371.5 | 365.5 | 365.5 | 365.5 | -4.5 (-1.22%) | 1,400 |
| 10 Nov 2010 | JPY | 369.5 | 370 | 369.5 | 370 | 370 | +4 (+1.09%) | 600 |
| 9 Nov 2010 | JPY | 372.5 | 372.5 | 365.5 | 366 | 366 | -6.5 (-1.74%) | 2,800 |
| 8 Nov 2010 | JPY | 374 | 374 | 372.5 | 372.5 | 372.5 | -1.5 (-0.40%) | 800 |
| 5 Nov 2010 | JPY | 373.5 | 374 | 372.5 | 374 | 374 | -1 (-0.27%) | 800 |
| 4 Nov 2010 | JPY | 365.5 | 375 | 365.5 | 375 | 375 | +9.5 (+2.60%) | 400 |
| 2 Nov 2010 | JPY | 377.5 | 377.5 | 365.5 | 365.5 | 365.5 | -12 (-3.18%) | 1,000 |
| 1 Nov 2010 | JPY | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 400 |
