| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2010 | JPY | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 400 |
| 28 Oct 2010 | JPY | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 400 |
| 27 Oct 2010 | JPY | 368.5 | 377.5 | 368.5 | 377.5 | 377.5 | +9 (+2.44%) | 2,200 |
| 26 Oct 2010 | JPY | 370.5 | 371 | 367 | 368.5 | 368.5 | +1.5 (+0.41%) | 1,200 |
| 25 Oct 2010 | JPY | 365 | 367 | 365 | 367 | 367 | -0.5 (-0.14%) | 1,600 |
| 22 Oct 2010 | JPY | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | -2.5 (-0.68%) | 200 |
| 21 Oct 2010 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 1,400 |
| 20 Oct 2010 | JPY | 375 | 375 | 370 | 370 | 370 | -7.5 (-1.99%) | 400 |
| 19 Oct 2010 | JPY | 385 | 385 | 377.5 | 377.5 | 377.5 | -10 (-2.58%) | 2,000 |
| 18 Oct 2010 | JPY | 390 | 390 | 387.5 | 387.5 | 387.5 | -6 (-1.52%) | 1,400 |
| 15 Oct 2010 | JPY | 390 | 393.5 | 390 | 393.5 | 393.5 | 0.0 (0.0%) | 400 |
| 14 Oct 2010 | JPY | 393.5 | 393.5 | 393.5 | 393.5 | 393.5 | 0.0 (0.0%) | 800 |
| 13 Oct 2010 | JPY | 387 | 396 | 386 | 393.5 | 393.5 | +6 (+1.55%) | 800 |
| 12 Oct 2010 | JPY | 394.5 | 394.5 | 387.5 | 387.5 | 387.5 | -7 (-1.77%) | 800 |
| 8 Oct 2010 | JPY | 395 | 395 | 387.5 | 394.5 | 394.5 | -3.5 (-0.88%) | 600 |
| 7 Oct 2010 | JPY | 385 | 398 | 385 | 398 | 398 | +8 (+2.05%) | 400 |
| 6 Oct 2010 | JPY | 402 | 402 | 390 | 390 | 390 | -12 (-2.99%) | 3,200 |
| 5 Oct 2010 | JPY | 400 | 402 | 397.5 | 402 | 402 | +2 (+0.50%) | 600 |
| 4 Oct 2010 | JPY | 397 | 402.5 | 392.5 | 400 | 400 | +3 (+0.76%) | 2,200 |
| 1 Oct 2010 | JPY | 405 | 407.5 | 397 | 397 | 397 | -4.5 (-1.12%) | 1,200 |
| 30 Sep 2010 | JPY | 410 | 412.5 | 401.5 | 401.5 | 401.5 | -11 (-2.67%) | 1,800 |
| 29 Sep 2010 | JPY | 430 | 430 | 408 | 412.5 | 412.5 | -11 (-2.60%) | 3,600 |
| 28 Sep 2010 | JPY | 426.5 | 426.5 | 423.5 | 423.5 | 423.5 | -14 (-3.20%) | 2,800 |
| 27 Sep 2010 | JPY | 440.5 | 441.5 | 437.5 | 437.5 | 437.5 | -3 (-0.68%) | 2,600 |
| 24 Sep 2010 | JPY | 440 | 441 | 440 | 440.5 | 440.5 | -0.5 (-0.11%) | 1,000 |
| 22 Sep 2010 | JPY | 441 | 441 | 441 | 441 | 441 | +7.5 (+1.73%) | 2,000 |
| 21 Sep 2010 | JPY | 439 | 439 | 433.5 | 433.5 | 433.5 | -5.5 (-1.25%) | 1,400 |
| 17 Sep 2010 | JPY | 432.5 | 439 | 432.5 | 439 | 439 | +6.5 (+1.50%) | 1,600 |
| 16 Sep 2010 | JPY | 434 | 435 | 432.5 | 432.5 | 432.5 | -4.5 (-1.03%) | 2,800 |
| 14 Sep 2010 | JPY | 432.5 | 437 | 432.5 | 437 | 437 | -3 (-0.68%) | 1,400 |
