| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | JPY | 441.5 | 444 | 440 | 440 | 440 | -1.5 (-0.34%) | 1,400 |
| 10 Sep 2010 | JPY | 441.5 | 441.5 | 441.5 | 441.5 | 441.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | JPY | 440 | 445 | 440 | 441.5 | 441.5 | +7.5 (+1.73%) | 1,200 |
| 8 Sep 2010 | JPY | 435 | 437.5 | 434 | 434 | 434 | +1 (+0.23%) | 800 |
| 7 Sep 2010 | JPY | 436.5 | 436.5 | 433 | 433 | 433 | -3.5 (-0.80%) | 1,600 |
| 6 Sep 2010 | JPY | 437.5 | 440 | 434 | 436.5 | 436.5 | -1 (-0.23%) | 2,800 |
| 3 Sep 2010 | JPY | 440 | 440 | 435 | 437.5 | 437.5 | -7 (-1.57%) | 3,600 |
| 2 Sep 2010 | JPY | 444.5 | 444.5 | 444.5 | 444.5 | 444.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | JPY | 444.5 | 444.5 | 444.5 | 444.5 | 444.5 | 0.0 (0.0%) | 200 |
| 31 Aug 2010 | JPY | 436.5 | 444.5 | 436.5 | 444.5 | 444.5 | +7 (+1.60%) | 1,000 |
| 30 Aug 2010 | JPY | 439 | 439 | 437 | 437.5 | 437.5 | -5 (-1.13%) | 2,800 |
| 27 Aug 2010 | JPY | 438 | 445 | 438 | 442.5 | 442.5 | +0.5 (+0.11%) | 2,400 |
| 26 Aug 2010 | JPY | 440 | 447.5 | 440 | 442 | 442 | -0.5 (-0.11%) | 2,400 |
| 25 Aug 2010 | JPY | 440 | 442.5 | 440 | 442.5 | 442.5 | +2.5 (+0.57%) | 1,400 |
| 24 Aug 2010 | JPY | 443 | 445 | 440 | 440 | 440 | -2.5 (-0.56%) | 2,200 |
| 23 Aug 2010 | JPY | 441 | 442.5 | 441 | 442.5 | 442.5 | +1.5 (+0.34%) | 1,400 |
| 20 Aug 2010 | JPY | 442.5 | 442.5 | 441 | 441 | 441 | -6.5 (-1.45%) | 1,000 |
| 19 Aug 2010 | JPY | 445 | 447.5 | 445 | 447.5 | 447.5 | 0.0 (0.0%) | 1,200 |
| 18 Aug 2010 | JPY | 442.5 | 447.5 | 442 | 447.5 | 447.5 | 0.0 (0.0%) | 800 |
| 17 Aug 2010 | JPY | 445 | 447.5 | 445 | 447.5 | 447.5 | +6 (+1.36%) | 1,000 |
| 16 Aug 2010 | JPY | 442.5 | 443 | 441.5 | 441.5 | 441.5 | -1.5 (-0.34%) | 1,800 |
| 13 Aug 2010 | JPY | 443 | 443 | 443 | 443 | 443 | -1 (-0.23%) | 200 |
| 12 Aug 2010 | JPY | 444 | 444 | 444 | 444 | 444 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | JPY | 449.5 | 449.5 | 444 | 444 | 444 | -5.5 (-1.22%) | 800 |
| 10 Aug 2010 | JPY | 449.5 | 449.5 | 449.5 | 449.5 | 449.5 | +5 (+1.12%) | 200 |
| 9 Aug 2010 | JPY | 444.5 | 444.5 | 444.5 | 444.5 | 444.5 | -0.5 (-0.11%) | 200 |
| 6 Aug 2010 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | JPY | 446.5 | 446.5 | 445 | 445 | 445 | -0.5 (-0.11%) | 2,000 |
| 4 Aug 2010 | JPY | 449 | 450 | 445.5 | 445.5 | 445.5 | +0.5 (+0.11%) | 600 |
| 3 Aug 2010 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 1,000 |
