| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | JPY | 450 | 450 | 445 | 445 | 445 | -5 (-1.11%) | 4,000 |
| 30 Jul 2010 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 400 |
| 29 Jul 2010 | JPY | 448 | 450 | 447.5 | 450 | 450 | 0.0 (0.0%) | 1,600 |
| 28 Jul 2010 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 2,000 |
| 27 Jul 2010 | JPY | 449.5 | 460 | 449.5 | 450 | 450 | +0.5 (+0.11%) | 7,600 |
| 26 Jul 2010 | JPY | 449.5 | 449.5 | 449.5 | 449.5 | 449.5 | +5.5 (+1.24%) | 1,600 |
| 23 Jul 2010 | JPY | 444 | 444 | 444 | 444 | 444 | 0.0 (0.0%) | 600 |
| 22 Jul 2010 | JPY | 445 | 445 | 444 | 444 | 444 | -1 (-0.22%) | 800 |
| 21 Jul 2010 | JPY | 449.5 | 449.5 | 445 | 445 | 445 | -5 (-1.11%) | 800 |
| 16 Jul 2010 | JPY | 450 | 450 | 449 | 450 | 450 | 0.0 (0.0%) | 1,200 |
| 15 Jul 2010 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 400 |
| 14 Jul 2010 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 200 |
| 13 Jul 2010 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 400 |
| 12 Jul 2010 | JPY | 450 | 450 | 450 | 450 | 450 | +1 (+0.22%) | 1,400 |
| 9 Jul 2010 | JPY | 450 | 454.5 | 449 | 449 | 449 | +2 (+0.45%) | 3,400 |
| 8 Jul 2010 | JPY | 452.5 | 452.5 | 447 | 447 | 447 | -0.5 (-0.11%) | 1,000 |
| 7 Jul 2010 | JPY | 447.5 | 447.5 | 447.5 | 447.5 | 447.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2010 | JPY | 447.5 | 447.5 | 447.5 | 447.5 | 447.5 | 0.0 (0.0%) | 200 |
| 5 Jul 2010 | JPY | 445.5 | 447.5 | 445.5 | 447.5 | 447.5 | -1.5 (-0.33%) | 1,400 |
| 2 Jul 2010 | JPY | 446 | 449 | 446 | 449 | 449 | +2.5 (+0.56%) | 600 |
| 1 Jul 2010 | JPY | 445 | 446.5 | 443.5 | 446.5 | 446.5 | -1 (-0.22%) | 2,200 |
| 30 Jun 2010 | JPY | 447.5 | 447.5 | 447.5 | 447.5 | 447.5 | -7.5 (-1.65%) | 800 |
| 29 Jun 2010 | JPY | 450 | 455 | 447.5 | 455 | 455 | +7.5 (+1.68%) | 1,800 |
| 28 Jun 2010 | JPY | 450 | 450 | 447.5 | 447.5 | 447.5 | -0.5 (-0.11%) | 2,000 |
| 25 Jun 2010 | JPY | 447.5 | 450 | 447.5 | 448 | 448 | +0.5 (+0.11%) | 1,000 |
| 24 Jun 2010 | JPY | 448.5 | 448.5 | 447.5 | 447.5 | 447.5 | -1.5 (-0.33%) | 600 |
| 23 Jun 2010 | JPY | 449 | 449 | 449 | 449 | 449 | 0.0 (0.0%) | 0 |
| 22 Jun 2010 | JPY | 449.5 | 450 | 447 | 449 | 449 | -1 (-0.22%) | 1,000 |
| 21 Jun 2010 | JPY | 445.5 | 450 | 445 | 450 | 450 | +5 (+1.12%) | 2,000 |
| 18 Jun 2010 | JPY | 441.5 | 445 | 440.5 | 445 | 445 | +4.5 (+1.02%) | 800 |
