| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | JPY | 440.5 | 440.5 | 440.5 | 440.5 | 440.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | JPY | 441 | 441 | 439.5 | 440.5 | 440.5 | 0.0 (0.0%) | 1,200 |
| 15 Jun 2010 | JPY | 440.5 | 440.5 | 440.5 | 440.5 | 440.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | JPY | 441 | 441 | 440.5 | 440.5 | 440.5 | -5.5 (-1.23%) | 400 |
| 11 Jun 2010 | JPY | 441.5 | 446 | 440.5 | 446 | 446 | +5 (+1.13%) | 800 |
| 10 Jun 2010 | JPY | 441 | 441 | 441 | 441 | 441 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | JPY | 450 | 450 | 441 | 441 | 441 | -4 (-0.90%) | 1,200 |
| 8 Jun 2010 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 200 |
| 7 Jun 2010 | JPY | 440.5 | 445 | 440.5 | 445 | 445 | +4.5 (+1.02%) | 600 |
| 4 Jun 2010 | JPY | 440.5 | 440.5 | 440.5 | 440.5 | 440.5 | -9.5 (-2.11%) | 400 |
| 3 Jun 2010 | JPY | 444 | 450 | 444 | 450 | 450 | +10 (+2.27%) | 800 |
| 2 Jun 2010 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 31 May 2010 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 28 May 2010 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 200 |
| 27 May 2010 | JPY | 430 | 440 | 430 | 440 | 440 | +10 (+2.33%) | 1,200 |
| 26 May 2010 | JPY | 435 | 437.5 | 430 | 430 | 430 | -7.5 (-1.71%) | 2,400 |
| 25 May 2010 | JPY | 432.5 | 437.5 | 432.5 | 437.5 | 437.5 | +5.5 (+1.27%) | 400 |
| 24 May 2010 | JPY | 438 | 438 | 431.5 | 432 | 432 | -6 (-1.37%) | 1,000 |
| 21 May 2010 | JPY | 440 | 440 | 438 | 438 | 438 | -6.5 (-1.46%) | 1,200 |
| 20 May 2010 | JPY | 440 | 444.5 | 440 | 444.5 | 444.5 | +1 (+0.23%) | 400 |
| 19 May 2010 | JPY | 442.5 | 443.5 | 442.5 | 443.5 | 443.5 | -1.5 (-0.34%) | 3,200 |
| 18 May 2010 | JPY | 450 | 450 | 445 | 445 | 445 | -3 (-0.67%) | 400 |
| 17 May 2010 | JPY | 448.5 | 456.5 | 448 | 448 | 448 | -3.5 (-0.78%) | 2,800 |
| 14 May 2010 | JPY | 451.5 | 451.5 | 451.5 | 451.5 | 451.5 | 0.0 (0.0%) | 0 |
| 13 May 2010 | JPY | 450 | 452.5 | 450 | 451.5 | 451.5 | -3 (-0.66%) | 2,200 |
| 12 May 2010 | JPY | 454.5 | 454.5 | 454.5 | 454.5 | 454.5 | +1 (+0.22%) | 200 |
| 11 May 2010 | JPY | 454.5 | 454.5 | 453.5 | 453.5 | 453.5 | -1 (-0.22%) | 400 |
| 10 May 2010 | JPY | 447.5 | 454.5 | 447.5 | 454.5 | 454.5 | +17 (+3.89%) | 400 |
| 7 May 2010 | JPY | 453.5 | 457.5 | 437.5 | 437.5 | 437.5 | -23.5 (-5.10%) | 5,600 |
