| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | JPY | 459.5 | 461 | 458 | 461 | 461 | -4 (-0.86%) | 1,000 |
| 30 Apr 2010 | JPY | 465 | 465 | 465 | 465 | 465 | -2.5 (-0.53%) | 200 |
| 28 Apr 2010 | JPY | 465 | 467.5 | 460.5 | 467.5 | 467.5 | +6 (+1.30%) | 2,200 |
| 27 Apr 2010 | JPY | 461.5 | 465 | 461.5 | 461.5 | 461.5 | 0.0 (0.0%) | 2,400 |
| 26 Apr 2010 | JPY | 456 | 465 | 456 | 461.5 | 461.5 | +6 (+1.32%) | 5,000 |
| 23 Apr 2010 | JPY | 455.5 | 455.5 | 452.5 | 455.5 | 455.5 | +1 (+0.22%) | 1,400 |
| 22 Apr 2010 | JPY | 454.5 | 454.5 | 454.5 | 454.5 | 454.5 | +1 (+0.22%) | 200 |
| 21 Apr 2010 | JPY | 455.5 | 455.5 | 453.5 | 453.5 | 453.5 | -2 (-0.44%) | 800 |
| 20 Apr 2010 | JPY | 456 | 456 | 453 | 455.5 | 455.5 | -2 (-0.44%) | 2,000 |
| 19 Apr 2010 | JPY | 457.5 | 457.5 | 456.5 | 457.5 | 457.5 | -1 (-0.22%) | 1,200 |
| 16 Apr 2010 | JPY | 458.5 | 458.5 | 458.5 | 458.5 | 458.5 | 0.0 (0.0%) | 400 |
| 15 Apr 2010 | JPY | 458.5 | 458.5 | 458.5 | 458.5 | 458.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2010 | JPY | 459.5 | 462.5 | 458.5 | 458.5 | 458.5 | -1 (-0.22%) | 2,000 |
| 13 Apr 2010 | JPY | 460 | 460 | 459.5 | 459.5 | 459.5 | -0.5 (-0.11%) | 1,400 |
| 12 Apr 2010 | JPY | 457.5 | 460 | 457.5 | 460 | 460 | +2.5 (+0.55%) | 1,600 |
| 9 Apr 2010 | JPY | 450.5 | 457.5 | 450.5 | 457.5 | 457.5 | -10 (-2.14%) | 9,800 |
| 8 Apr 2010 | JPY | 461 | 467.5 | 461 | 467.5 | 467.5 | +6 (+1.30%) | 3,800 |
| 7 Apr 2010 | JPY | 465 | 465 | 461.5 | 461.5 | 461.5 | -3 (-0.65%) | 5,000 |
| 6 Apr 2010 | JPY | 464.5 | 464.5 | 464.5 | 464.5 | 464.5 | 0.0 (0.0%) | 200 |
| 5 Apr 2010 | JPY | 464.5 | 464.5 | 464.5 | 464.5 | 464.5 | 0.0 (0.0%) | 800 |
| 2 Apr 2010 | JPY | 465 | 465 | 464.5 | 464.5 | 464.5 | -0.5 (-0.11%) | 800 |
| 1 Apr 2010 | JPY | 463.5 | 465 | 463.5 | 465 | 465 | -2.5 (-0.53%) | 600 |
| 31 Mar 2010 | JPY | 470 | 470 | 467.5 | 467.5 | 467.5 | -2.5 (-0.53%) | 1,400 |
| 30 Mar 2010 | JPY | 471.5 | 471.5 | 470 | 470 | 470 | 0.0 (0.0%) | 1,600 |
| 29 Mar 2010 | JPY | 470.5 | 472.5 | 470 | 470 | 470 | -22 (-4.47%) | 2,000 |
| 26 Mar 2010 | JPY | 490 | 494 | 490 | 492 | 492 | +2 (+0.41%) | 4,000 |
| 25 Mar 2010 | JPY | 489 | 490 | 487.5 | 490 | 490 | +1 (+0.20%) | 3,400 |
| 24 Mar 2010 | JPY | 481.5 | 489 | 481.5 | 489 | 489 | +1.5 (+0.31%) | 1,400 |
| 23 Mar 2010 | JPY | 480.5 | 487.5 | 478 | 487.5 | 487.5 | +9.5 (+1.99%) | 3,000 |
| 19 Mar 2010 | JPY | 476.5 | 484 | 476.5 | 478 | 478 | -7 (-1.44%) | 5,400 |
