| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | JPY | 479 | 485 | 479 | 485 | 485 | -4.5 (-0.92%) | 600 |
| 17 Mar 2010 | JPY | 481 | 491 | 477 | 489.5 | 489.5 | +13.5 (+2.84%) | 4,000 |
| 16 Mar 2010 | JPY | 477 | 479 | 475 | 476 | 476 | -3.5 (-0.73%) | 4,000 |
| 15 Mar 2010 | JPY | 491 | 491 | 475 | 479.5 | 479.5 | -11.5 (-2.34%) | 6,400 |
| 12 Mar 2010 | JPY | 492 | 492 | 491 | 491 | 491 | +4 (+0.82%) | 400 |
| 11 Mar 2010 | JPY | 485 | 495 | 485 | 487 | 487 | +3 (+0.62%) | 2,000 |
| 10 Mar 2010 | JPY | 487 | 487 | 484 | 484 | 484 | -0.5 (-0.10%) | 2,200 |
| 9 Mar 2010 | JPY | 485 | 485 | 484.5 | 484.5 | 484.5 | +0.5 (+0.10%) | 600 |
| 8 Mar 2010 | JPY | 487 | 487.5 | 484 | 484 | 484 | +4 (+0.83%) | 1,400 |
| 5 Mar 2010 | JPY | 492 | 492.5 | 480 | 480 | 480 | -5.5 (-1.13%) | 3,200 |
| 4 Mar 2010 | JPY | 495.5 | 495.5 | 485.5 | 485.5 | 485.5 | -10 (-2.02%) | 1,600 |
| 3 Mar 2010 | JPY | 496.5 | 504 | 495.5 | 495.5 | 495.5 | +0.5 (+0.10%) | 1,400 |
| 2 Mar 2010 | JPY | 490.5 | 500 | 490.5 | 495 | 495 | -9 (-1.79%) | 800 |
| 1 Mar 2010 | JPY | 485.5 | 510 | 485.5 | 504 | 504 | +26 (+5.44%) | 4,200 |
| 26 Feb 2010 | JPY | 478 | 481 | 478 | 478 | 478 | 0.0 (0.0%) | 2,600 |
| 25 Feb 2010 | JPY | 478.5 | 478.5 | 478 | 478 | 478 | +6 (+1.27%) | 1,200 |
| 24 Feb 2010 | JPY | 470.5 | 472 | 470.5 | 472 | 472 | +2 (+0.43%) | 400 |
| 23 Feb 2010 | JPY | 469.5 | 470.5 | 469.5 | 470 | 470 | 0.0 (0.0%) | 1,400 |
| 22 Feb 2010 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 1,000 |
| 19 Feb 2010 | JPY | 470.5 | 470.5 | 470 | 470 | 470 | -6 (-1.26%) | 1,800 |
| 18 Feb 2010 | JPY | 470 | 476 | 465 | 476 | 476 | +4.5 (+0.95%) | 1,600 |
| 17 Feb 2010 | JPY | 472.5 | 472.5 | 471.5 | 471.5 | 471.5 | -3.5 (-0.74%) | 1,400 |
| 16 Feb 2010 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 200 |
| 15 Feb 2010 | JPY | 474 | 475 | 474 | 475 | 475 | 0.0 (0.0%) | 2,600 |
| 12 Feb 2010 | JPY | 477 | 477 | 475 | 475 | 475 | -4 (-0.84%) | 2,000 |
| 10 Feb 2010 | JPY | 476.5 | 479 | 476.5 | 479 | 479 | +4 (+0.84%) | 600 |
| 9 Feb 2010 | JPY | 476 | 476 | 475 | 475 | 475 | -1 (-0.21%) | 600 |
| 8 Feb 2010 | JPY | 476 | 476 | 476 | 476 | 476 | -7.5 (-1.55%) | 1,200 |
| 5 Feb 2010 | JPY | 486 | 486 | 483.5 | 483.5 | 483.5 | -2.5 (-0.51%) | 1,000 |
| 4 Feb 2010 | JPY | 486 | 486 | 486 | 486 | 486 | -4 (-0.82%) | 200 |
