| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | JPY | 490.5 | 490.5 | 490 | 490 | 490 | -2 (-0.41%) | 1,200 |
| 2 Feb 2010 | JPY | 499 | 499 | 492 | 492 | 492 | -6.5 (-1.30%) | 1,000 |
| 1 Feb 2010 | JPY | 494 | 498.5 | 494 | 498.5 | 498.5 | +1 (+0.20%) | 2,000 |
| 29 Jan 2010 | JPY | 500 | 500 | 497.5 | 497.5 | 497.5 | -5 (-1.00%) | 400 |
| 28 Jan 2010 | JPY | 502.5 | 502.5 | 502.5 | 502.5 | 502.5 | +6 (+1.21%) | 600 |
| 27 Jan 2010 | JPY | 504 | 520 | 495 | 496.5 | 496.5 | -7.5 (-1.49%) | 3,200 |
| 26 Jan 2010 | JPY | 504 | 504 | 504 | 504 | 504 | +4 (+0.80%) | 200 |
| 25 Jan 2010 | JPY | 500 | 500 | 499 | 500 | 500 | -4 (-0.79%) | 1,000 |
| 22 Jan 2010 | JPY | 498.5 | 504 | 498.5 | 504 | 504 | +6.5 (+1.31%) | 800 |
| 21 Jan 2010 | JPY | 492.5 | 497.5 | 491.5 | 497.5 | 497.5 | +4.5 (+0.91%) | 1,200 |
| 20 Jan 2010 | JPY | 495.5 | 495.5 | 493 | 493 | 493 | -12 (-2.38%) | 1,600 |
| 19 Jan 2010 | JPY | 500 | 505 | 500 | 505 | 505 | +7.5 (+1.51%) | 400 |
| 18 Jan 2010 | JPY | 496.5 | 497.5 | 496.5 | 497.5 | 497.5 | +1 (+0.20%) | 400 |
| 15 Jan 2010 | JPY | 493.5 | 496.5 | 491.5 | 496.5 | 496.5 | +8 (+1.64%) | 1,400 |
| 14 Jan 2010 | JPY | 490 | 490 | 488.5 | 488.5 | 488.5 | +0.5 (+0.10%) | 800 |
| 13 Jan 2010 | JPY | 495 | 495 | 488 | 488 | 488 | -4 (-0.81%) | 2,400 |
| 12 Jan 2010 | JPY | 486 | 492 | 485 | 492 | 492 | +3 (+0.61%) | 1,200 |
| 8 Jan 2010 | JPY | 489 | 489 | 489 | 489 | 489 | -0.5 (-0.10%) | 400 |
| 7 Jan 2010 | JPY | 489.5 | 489.5 | 489.5 | 489.5 | 489.5 | +8 (+1.66%) | 400 |
| 6 Jan 2010 | JPY | 480 | 481.5 | 480 | 481.5 | 481.5 | +1 (+0.21%) | 800 |
| 5 Jan 2010 | JPY | 480.5 | 480.5 | 480.5 | 480.5 | 480.5 | -1 (-0.21%) | 200 |
| 4 Jan 2010 | JPY | 481.5 | 481.5 | 481.5 | 481.5 | 481.5 | +5 (+1.05%) | 400 |
| 30 Dec 2009 | JPY | 490 | 490 | 476.5 | 476.5 | 476.5 | -13.5 (-2.76%) | 600 |
| 29 Dec 2009 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | JPY | 490 | 490 | 490 | 490 | 490 | -5 (-1.01%) | 200 |
| 25 Dec 2009 | JPY | 465 | 495 | 465 | 495 | 495 | +30 (+6.45%) | 6,000 |
| 24 Dec 2009 | JPY | 464 | 465 | 464 | 465 | 465 | +5 (+1.09%) | 600 |
| 22 Dec 2009 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 21 Dec 2009 | JPY | 461 | 461 | 456 | 460 | 460 | +4 (+0.88%) | 800 |
| 18 Dec 2009 | JPY | 465 | 467.5 | 456 | 456 | 456 | -14 (-2.98%) | 1,400 |
