| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2009 | JPY | 475 | 475 | 465 | 470 | 470 | +5 (+1.08%) | 1,000 |
| 16 Dec 2009 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 600 |
| 15 Dec 2009 | JPY | 455.5 | 465 | 455.5 | 465 | 465 | 0.0 (0.0%) | 1,000 |
| 14 Dec 2009 | JPY | 473.5 | 490 | 465 | 465 | 465 | 0.0 (0.0%) | 3,400 |
| 11 Dec 2009 | JPY | 455 | 470 | 455 | 465 | 465 | +20 (+4.49%) | 4,400 |
| 10 Dec 2009 | JPY | 434.5 | 445 | 434.5 | 445 | 445 | +11 (+2.53%) | 2,400 |
| 9 Dec 2009 | JPY | 430 | 434 | 428.5 | 434 | 434 | +4 (+0.93%) | 1,000 |
| 8 Dec 2009 | JPY | 428 | 430 | 428 | 430 | 430 | +1.5 (+0.35%) | 1,600 |
| 7 Dec 2009 | JPY | 428 | 429 | 428 | 428.5 | 428.5 | +3.5 (+0.82%) | 1,400 |
| 4 Dec 2009 | JPY | 425 | 425 | 425 | 425 | 425 | +1 (+0.24%) | 1,600 |
| 3 Dec 2009 | JPY | 424 | 425.5 | 420.5 | 424 | 424 | 0.0 (0.0%) | 3,000 |
| 2 Dec 2009 | JPY | 421 | 425 | 421 | 424 | 424 | -2 (-0.47%) | 2,800 |
| 1 Dec 2009 | JPY | 425 | 426 | 422.5 | 426 | 426 | 0.0 (0.0%) | 1,200 |
| 30 Nov 2009 | JPY | 427 | 427 | 422 | 426 | 426 | +1 (+0.24%) | 2,800 |
| 27 Nov 2009 | JPY | 427 | 427 | 425 | 425 | 425 | -2 (-0.47%) | 4,000 |
| 26 Nov 2009 | JPY | 423 | 427 | 423 | 427 | 427 | +4 (+0.95%) | 1,000 |
| 25 Nov 2009 | JPY | 422.5 | 423 | 422.5 | 423 | 423 | -1.5 (-0.35%) | 1,200 |
| 24 Nov 2009 | JPY | 427.5 | 427.5 | 424.5 | 424.5 | 424.5 | -1 (-0.24%) | 1,400 |
| 20 Nov 2009 | JPY | 420.5 | 425.5 | 420.5 | 425.5 | 425.5 | +3.5 (+0.83%) | 600 |
| 19 Nov 2009 | JPY | 425.5 | 426.5 | 422 | 422 | 422 | -3.5 (-0.82%) | 1,800 |
| 18 Nov 2009 | JPY | 427.5 | 427.5 | 425 | 425.5 | 425.5 | -0.5 (-0.12%) | 2,400 |
| 17 Nov 2009 | JPY | 430 | 435 | 426 | 426 | 426 | +3 (+0.71%) | 3,400 |
| 16 Nov 2009 | JPY | 420 | 429.5 | 420 | 423 | 423 | +4 (+0.95%) | 3,800 |
| 13 Nov 2009 | JPY | 419 | 425 | 416 | 419 | 419 | -1 (-0.24%) | 12,600 |
| 12 Nov 2009 | JPY | 420 | 428 | 415 | 420 | 420 | -45 (-9.68%) | 72,200 |
| 11 Nov 2009 | JPY | 465 | 465 | 465 | 465 | 465 | -100 (-17.70%) | 800 |
| 10 Nov 2009 | JPY | 562.5 | 565 | 555.5 | 565 | 565 | 0.0 (0.0%) | 2,400 |
| 9 Nov 2009 | JPY | 565 | 565 | 560.5 | 565 | 565 | -3 (-0.53%) | 1,200 |
| 6 Nov 2009 | JPY | 567.5 | 568 | 564 | 568 | 568 | 0.0 (0.0%) | 1,000 |
| 5 Nov 2009 | JPY | 565 | 568 | 565 | 568 | 568 | 0.0 (0.0%) | 600 |
