| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2009 | JPY | 611 | 611 | 576.5 | 587.5 | 587.5 | -17.5 (-2.89%) | 24,800 |
| 16 Sep 2009 | JPY | 602.5 | 605 | 595.5 | 605 | 605 | +2 (+0.33%) | 14,000 |
| 15 Sep 2009 | JPY | 602.5 | 603 | 597.5 | 603 | 603 | +2 (+0.33%) | 8,400 |
| 14 Sep 2009 | JPY | 608.5 | 608.5 | 600 | 601 | 601 | -8.5 (-1.39%) | 5,200 |
| 11 Sep 2009 | JPY | 601 | 609.5 | 600 | 609.5 | 609.5 | +2 (+0.33%) | 8,600 |
| 10 Sep 2009 | JPY | 607.5 | 609.5 | 607.5 | 607.5 | 607.5 | 0.0 (0.0%) | 2,000 |
| 9 Sep 2009 | JPY | 603.5 | 607.5 | 597.5 | 607.5 | 607.5 | -4.5 (-0.74%) | 11,000 |
| 8 Sep 2009 | JPY | 615 | 615 | 601 | 612 | 612 | -12.5 (-2.00%) | 4,200 |
| 7 Sep 2009 | JPY | 642.5 | 642.5 | 600 | 624.5 | 624.5 | -25.5 (-3.92%) | 11,200 |
| 4 Sep 2009 | JPY | 650.5 | 650.5 | 650 | 650 | 650 | -0.5 (-0.08%) | 2,400 |
| 3 Sep 2009 | JPY | 652 | 652 | 650 | 650.5 | 650.5 | -6.5 (-0.99%) | 1,400 |
| 2 Sep 2009 | JPY | 659 | 660 | 655 | 657 | 657 | -20.5 (-3.03%) | 3,600 |
| 31 Aug 2009 | JPY | 674.5 | 677.5 | 674.5 | 677.5 | 677.5 | +3 (+0.44%) | 800 |
| 28 Aug 2009 | JPY | 674.5 | 674.5 | 674.5 | 674.5 | 674.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2009 | JPY | 673.5 | 674.5 | 673.5 | 674.5 | 674.5 | +4.5 (+0.67%) | 1,200 |
| 26 Aug 2009 | JPY | 667.5 | 670 | 667.5 | 670 | 670 | 0.0 (0.0%) | 600 |
| 25 Aug 2009 | JPY | 665 | 670 | 665 | 670 | 670 | +7.5 (+1.13%) | 3,000 |
| 24 Aug 2009 | JPY | 662 | 662.5 | 662 | 662.5 | 662.5 | -6.5 (-0.97%) | 1,800 |
| 21 Aug 2009 | JPY | 669 | 674 | 650 | 669 | 669 | -6 (-0.89%) | 3,200 |
| 20 Aug 2009 | JPY | 671.5 | 675 | 667 | 675 | 675 | +2.5 (+0.37%) | 1,600 |
| 19 Aug 2009 | JPY | 685 | 685 | 672.5 | 672.5 | 672.5 | -14 (-2.04%) | 2,400 |
| 18 Aug 2009 | JPY | 680.5 | 686.5 | 680 | 686.5 | 686.5 | +3.5 (+0.51%) | 800 |
| 17 Aug 2009 | JPY | 690 | 690 | 682.5 | 683 | 683 | +3 (+0.44%) | 1,000 |
| 14 Aug 2009 | JPY | 679.5 | 680 | 679.5 | 680 | 680 | +7.5 (+1.12%) | 400 |
| 13 Aug 2009 | JPY | 675 | 679.5 | 665 | 672.5 | 672.5 | -7.5 (-1.10%) | 5,200 |
| 12 Aug 2009 | JPY | 685 | 685 | 680 | 680 | 680 | -15 (-2.16%) | 2,400 |
| 11 Aug 2009 | JPY | 670 | 695 | 670 | 695 | 695 | +25 (+3.73%) | 1,200 |
| 10 Aug 2009 | JPY | 675 | 675 | 670 | 670 | 670 | -7.5 (-1.11%) | 1,000 |
| 7 Aug 2009 | JPY | 675.5 | 677.5 | 675.5 | 677.5 | 677.5 | -7.5 (-1.09%) | 400 |
| 6 Aug 2009 | JPY | 685 | 685 | 685 | 685 | 685 | -5 (-0.72%) | 200 |
