| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2009 | JPY | 612.5 | 612.5 | 580 | 585 | 585 | -30 (-4.88%) | 8,400 |
| 22 Jun 2009 | JPY | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 600 |
| 19 Jun 2009 | JPY | 606 | 615 | 606 | 615 | 615 | +12.5 (+2.07%) | 8,400 |
| 18 Jun 2009 | JPY | 602.5 | 602.5 | 602.5 | 602.5 | 602.5 | -4.5 (-0.74%) | 200 |
| 17 Jun 2009 | JPY | 601 | 607.5 | 601 | 607 | 607 | +6 (+1.00%) | 1,600 |
| 16 Jun 2009 | JPY | 607 | 607.5 | 601 | 601 | 601 | -14 (-2.28%) | 1,400 |
| 15 Jun 2009 | JPY | 604.5 | 615 | 604.5 | 615 | 615 | +20.5 (+3.45%) | 3,200 |
| 12 Jun 2009 | JPY | 594.5 | 595 | 594.5 | 594.5 | 594.5 | -0.5 (-0.08%) | 1,600 |
| 11 Jun 2009 | JPY | 585 | 595 | 585 | 595 | 595 | +20 (+3.48%) | 1,000 |
| 10 Jun 2009 | JPY | 585 | 585 | 575 | 575 | 575 | -20 (-3.36%) | 2,600 |
| 9 Jun 2009 | JPY | 610 | 612.5 | 580 | 595 | 595 | -5 (-0.83%) | 7,000 |
| 8 Jun 2009 | JPY | 595 | 600 | 581 | 600 | 600 | +65 (+12.15%) | 7,400 |
| 5 Jun 2009 | JPY | 512.5 | 536 | 512.5 | 535 | 535 | +23 (+4.49%) | 34,800 |
| 4 Jun 2009 | JPY | 512.5 | 512.5 | 512 | 512 | 512 | -0.5 (-0.10%) | 1,400 |
| 3 Jun 2009 | JPY | 512 | 512.5 | 512 | 512.5 | 512.5 | 0.0 (0.0%) | 2,200 |
| 2 Jun 2009 | JPY | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | +2.5 (+0.49%) | 9,400 |
| 1 Jun 2009 | JPY | 512.5 | 512.5 | 510 | 510 | 510 | -2.5 (-0.49%) | 1,400 |
| 29 May 2009 | JPY | 509 | 512.5 | 509 | 512.5 | 512.5 | 0.0 (0.0%) | 1,800 |
| 28 May 2009 | JPY | 512 | 512.5 | 512 | 512.5 | 512.5 | +2.5 (+0.49%) | 3,000 |
| 27 May 2009 | JPY | 512.5 | 512.5 | 510 | 510 | 510 | -2.5 (-0.49%) | 2,000 |
| 26 May 2009 | JPY | 502.5 | 512.5 | 502.5 | 512.5 | 512.5 | 0.0 (0.0%) | 1,600 |
| 25 May 2009 | JPY | 512.5 | 512.5 | 507.5 | 512.5 | 512.5 | 0.0 (0.0%) | 1,400 |
| 22 May 2009 | JPY | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | +2.5 (+0.49%) | 2,000 |
| 21 May 2009 | JPY | 512.5 | 512.5 | 510 | 510 | 510 | -2 (-0.39%) | 1,800 |
| 20 May 2009 | JPY | 512 | 512.5 | 511.5 | 512 | 512 | -0.5 (-0.10%) | 3,200 |
| 19 May 2009 | JPY | 515 | 515 | 505 | 512.5 | 512.5 | +2.5 (+0.49%) | 1,200 |
| 18 May 2009 | JPY | 507.5 | 510 | 500 | 510 | 510 | +2.5 (+0.49%) | 5,200 |
| 15 May 2009 | JPY | 507.5 | 507.5 | 507.5 | 507.5 | 507.5 | +50 (+10.93%) | 3,800 |
| 14 May 2009 | JPY | 455 | 457.5 | 455 | 457.5 | 457.5 | +2.5 (+0.55%) | 400 |
| 13 May 2009 | JPY | 455 | 455 | 455 | 455 | 455 | +0.5 (+0.11%) | 200 |
