| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | JPY | 454.5 | 454.5 | 454.5 | 454.5 | 454.5 | 0.0 (0.0%) | 400 |
| 11 May 2009 | JPY | 451.5 | 454.5 | 451 | 454.5 | 454.5 | +4 (+0.89%) | 600 |
| 8 May 2009 | JPY | 451 | 451 | 450.5 | 450.5 | 450.5 | -2 (-0.44%) | 4,400 |
| 7 May 2009 | JPY | 452.5 | 452.5 | 451 | 452.5 | 452.5 | +2 (+0.44%) | 800 |
| 1 May 2009 | JPY | 450 | 450.5 | 450 | 450.5 | 450.5 | +0.5 (+0.11%) | 2,200 |
| 30 Apr 2009 | JPY | 450 | 450 | 450 | 450 | 450 | +5.5 (+1.24%) | 3,000 |
| 28 Apr 2009 | JPY | 445.5 | 445.5 | 444.5 | 444.5 | 444.5 | -5.5 (-1.22%) | 1,800 |
| 27 Apr 2009 | JPY | 452 | 455 | 450 | 450 | 450 | +5.5 (+1.24%) | 2,600 |
| 24 Apr 2009 | JPY | 443 | 444.5 | 443 | 444.5 | 444.5 | +2.5 (+0.57%) | 600 |
| 23 Apr 2009 | JPY | 442.5 | 442.5 | 442 | 442 | 442 | 0.0 (0.0%) | 800 |
| 22 Apr 2009 | JPY | 442.5 | 442.5 | 442 | 442 | 442 | 0.0 (0.0%) | 7,200 |
| 21 Apr 2009 | JPY | 436 | 442 | 436 | 442 | 442 | +1 (+0.23%) | 400 |
| 20 Apr 2009 | JPY | 437.5 | 441 | 437.5 | 441 | 441 | -11.5 (-2.54%) | 2,000 |
| 17 Apr 2009 | JPY | 448 | 452.5 | 448 | 452.5 | 452.5 | -0.5 (-0.11%) | 600 |
| 16 Apr 2009 | JPY | 453 | 453 | 453 | 453 | 453 | 0.0 (0.0%) | 0 |
| 15 Apr 2009 | JPY | 453 | 453 | 453 | 453 | 453 | +3 (+0.67%) | 200 |
| 14 Apr 2009 | JPY | 450 | 450 | 450 | 450 | 450 | +5 (+1.12%) | 800 |
| 13 Apr 2009 | JPY | 445 | 449.5 | 445 | 445 | 445 | +2 (+0.45%) | 3,400 |
| 10 Apr 2009 | JPY | 445 | 445 | 443 | 443 | 443 | 0.0 (0.0%) | 1,000 |
| 9 Apr 2009 | JPY | 443 | 444 | 443 | 443 | 443 | -5 (-1.12%) | 16,200 |
| 8 Apr 2009 | JPY | 443 | 448 | 440 | 448 | 448 | -2 (-0.44%) | 2,800 |
| 7 Apr 2009 | JPY | 450.5 | 450.5 | 435 | 450 | 450 | -5.5 (-1.21%) | 2,200 |
| 6 Apr 2009 | JPY | 455 | 455.5 | 455 | 455.5 | 455.5 | -9.5 (-2.04%) | 2,200 |
| 3 Apr 2009 | JPY | 460 | 465 | 460 | 465 | 465 | +10 (+2.20%) | 800 |
| 2 Apr 2009 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 200 |
| 1 Apr 2009 | JPY | 450 | 455 | 450 | 455 | 455 | -10 (-2.15%) | 7,000 |
| 31 Mar 2009 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 30 Mar 2009 | JPY | 465 | 465 | 465 | 465 | 465 | -10 (-2.11%) | 400 |
| 27 Mar 2009 | JPY | 465.5 | 475 | 465.5 | 475 | 475 | +10.5 (+2.26%) | 1,600 |
| 26 Mar 2009 | JPY | 465 | 467.5 | 460.5 | 464.5 | 464.5 | -25.5 (-5.20%) | 2,800 |
