| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | JPY | 487.5 | 490 | 475.5 | 490 | 490 | +1 (+0.20%) | 7,000 |
| 24 Mar 2009 | JPY | 485 | 490 | 480.5 | 489 | 489 | +9 (+1.88%) | 2,200 |
| 23 Mar 2009 | JPY | 467.5 | 480 | 467.5 | 480 | 480 | +12.5 (+2.67%) | 1,800 |
| 19 Mar 2009 | JPY | 462 | 467.5 | 462 | 467.5 | 467.5 | +5.5 (+1.19%) | 800 |
| 18 Mar 2009 | JPY | 460.5 | 462 | 460 | 462 | 462 | +2.5 (+0.54%) | 800 |
| 17 Mar 2009 | JPY | 459.5 | 459.5 | 459.5 | 459.5 | 459.5 | +3.5 (+0.77%) | 400 |
| 16 Mar 2009 | JPY | 458 | 458.5 | 456 | 456 | 456 | 0.0 (0.0%) | 1,200 |
| 13 Mar 2009 | JPY | 456 | 456 | 456 | 456 | 456 | 0.0 (0.0%) | 0 |
| 12 Mar 2009 | JPY | 456 | 456 | 456 | 456 | 456 | +3 (+0.66%) | 200 |
| 11 Mar 2009 | JPY | 454 | 454 | 453 | 453 | 453 | -0.5 (-0.11%) | 1,200 |
| 10 Mar 2009 | JPY | 460 | 460 | 453.5 | 453.5 | 453.5 | -6.5 (-1.41%) | 400 |
| 9 Mar 2009 | JPY | 465 | 465 | 460 | 460 | 460 | +5 (+1.10%) | 400 |
| 6 Mar 2009 | JPY | 455.5 | 455.5 | 455 | 455 | 455 | -2.5 (-0.55%) | 400 |
| 5 Mar 2009 | JPY | 456.5 | 457.5 | 456.5 | 457.5 | 457.5 | 0.0 (0.0%) | 1,200 |
| 4 Mar 2009 | JPY | 457.5 | 457.5 | 453 | 457.5 | 457.5 | -10 (-2.14%) | 2,000 |
| 3 Mar 2009 | JPY | 457.5 | 467.5 | 457.5 | 467.5 | 467.5 | +10 (+2.19%) | 1,400 |
| 2 Mar 2009 | JPY | 457.5 | 457.5 | 451.5 | 457.5 | 457.5 | -17.5 (-3.68%) | 2,200 |
| 27 Feb 2009 | JPY | 457.5 | 480 | 457.5 | 475 | 475 | +20 (+4.40%) | 3,400 |
| 26 Feb 2009 | JPY | 450 | 455 | 450 | 455 | 455 | +5 (+1.11%) | 600 |
| 25 Feb 2009 | JPY | 450 | 450 | 450 | 450 | 450 | +8 (+1.81%) | 200 |
| 24 Feb 2009 | JPY | 442 | 442 | 442 | 442 | 442 | -8 (-1.78%) | 200 |
| 23 Feb 2009 | JPY | 450 | 450 | 450 | 450 | 450 | +4.5 (+1.01%) | 600 |
| 20 Feb 2009 | JPY | 450 | 450 | 445.5 | 445.5 | 445.5 | 0.0 (0.0%) | 8,800 |
| 19 Feb 2009 | JPY | 461.5 | 461.5 | 445.5 | 445.5 | 445.5 | -14.5 (-3.15%) | 800 |
| 18 Feb 2009 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 17 Feb 2009 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 16 Feb 2009 | JPY | 448 | 460 | 448 | 460 | 460 | +10 (+2.22%) | 400 |
| 13 Feb 2009 | JPY | 446 | 450 | 446 | 450 | 450 | -2.5 (-0.55%) | 1,400 |
| 12 Feb 2009 | JPY | 452.5 | 452.5 | 452.5 | 452.5 | 452.5 | 0.0 (0.0%) | 600 |
| 10 Feb 2009 | JPY | 452.5 | 452.5 | 452.5 | 452.5 | 452.5 | -1.5 (-0.33%) | 400 |
